{
  "ticker": {
    "uuid": "e4e19a6c-1f9b-4103-a0a7-21f992161acd",
    "symbol": "3631",
    "name": "Chernan Metal Industrial Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1,
    "boundary_margin": 0.506224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528742,
    "volatility_stability": 0.626,
    "risk_context": 0.1891,
    "current_regime": {
      "move": -0.037135,
      "interruption": -0.202046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.761,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.9,
        "direction_boundary": 43.0,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334947
      },
      {
        "date": "2023-08-18",
        "close": 31.700001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.261072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33477
      },
      {
        "date": "2023-08-25",
        "close": 30.4,
        "direction_boundary": 42.099998,
        "core_momentum": -0.27791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338328
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "direction_boundary": 41.599998,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2023-09-08",
        "close": 30.1,
        "direction_boundary": 40.299999,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2023-09-15",
        "close": 30.25,
        "direction_boundary": 40.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2023-09-22",
        "close": 30.35,
        "direction_boundary": 38.099998,
        "core_momentum": -0.203412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268416
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2023-10-13",
        "close": 28.1,
        "direction_boundary": 29.700001,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "direction_boundary": 30.4,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269409
      },
      {
        "date": "2023-10-27",
        "close": 28.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267882
      },
      {
        "date": "2023-11-03",
        "close": 28.299999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2023-11-10",
        "close": 28.049999,
        "direction_boundary": 30.25,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2023-11-24",
        "close": 28.4,
        "direction_boundary": 29.799999,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251349
      },
      {
        "date": "2023-12-01",
        "close": 27.700001,
        "direction_boundary": 33.75,
        "core_momentum": -0.179259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2023-12-08",
        "close": 30.700001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.183511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183499
      },
      {
        "date": "2023-12-15",
        "close": 35.5,
        "direction_boundary": 40.049999,
        "core_momentum": -0.113608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273684
      },
      {
        "date": "2023-12-22",
        "close": 35.200001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272999
      },
      {
        "date": "2023-12-29",
        "close": 35.25,
        "direction_boundary": 40.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272806
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27866
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "direction_boundary": 39.599998,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30145
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301156
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "direction_boundary": 37.349998,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301267
      },
      {
        "date": "2024-02-02",
        "close": 31.049999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301118
      },
      {
        "date": "2024-02-09",
        "close": 31.299999,
        "direction_boundary": 37.5,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301325
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "direction_boundary": 37.549999,
        "core_momentum": -0.163782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301262
      },
      {
        "date": "2024-02-23",
        "close": 31.549999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.155288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295294
      },
      {
        "date": "2024-03-01",
        "close": 32.700001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.129161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297828
      },
      {
        "date": "2024-03-08",
        "close": 38.599998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373498
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "direction_boundary": 37.200001,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374353
      },
      {
        "date": "2024-03-22",
        "close": 37.400002,
        "direction_boundary": 36.0,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37684
      },
      {
        "date": "2024-03-29",
        "close": 38.5,
        "direction_boundary": 36.099998,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2024-04-05",
        "close": 39.099998,
        "direction_boundary": 36.700001,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367036
      },
      {
        "date": "2024-04-12",
        "close": 40.299999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.124128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366305
      },
      {
        "date": "2024-04-19",
        "close": 41.5,
        "direction_boundary": 34.799999,
        "core_momentum": 0.192529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36648
      },
      {
        "date": "2024-04-26",
        "close": 43.150002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.22238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367441
      },
      {
        "date": "2024-05-03",
        "close": 46.150002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.381737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373557
      },
      {
        "date": "2024-05-10",
        "close": 48.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.495385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374028
      },
      {
        "date": "2024-05-17",
        "close": 48.25,
        "direction_boundary": 30.9,
        "core_momentum": 0.561489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2024-05-24",
        "close": 47.700001,
        "direction_boundary": 31.15,
        "core_momentum": 0.5313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376784
      },
      {
        "date": "2024-05-31",
        "close": 43.799999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2024-06-07",
        "close": 43.700001,
        "direction_boundary": 31.65,
        "core_momentum": 0.380727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381088
      },
      {
        "date": "2024-06-14",
        "close": 40.25,
        "direction_boundary": 31.6,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2024-06-21",
        "close": 39.849998,
        "direction_boundary": 31.15,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2024-06-28",
        "close": 41.900002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.349437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35906
      },
      {
        "date": "2024-07-05",
        "close": 41.099998,
        "direction_boundary": 31.1,
        "core_momentum": 0.321543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355796
      },
      {
        "date": "2024-07-12",
        "close": 40.400002,
        "direction_boundary": 31.25,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335268
      },
      {
        "date": "2024-07-19",
        "close": 38.75,
        "direction_boundary": 31.6,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34216
      },
      {
        "date": "2024-07-26",
        "close": 39.049999,
        "direction_boundary": 31.6,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341501
      },
      {
        "date": "2024-08-02",
        "close": 44.900002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.41195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386298
      },
      {
        "date": "2024-08-09",
        "close": 42.700001,
        "direction_boundary": 31.9,
        "core_momentum": 0.338558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396472
      },
      {
        "date": "2024-08-16",
        "close": 44.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.400631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398003
      },
      {
        "date": "2024-08-23",
        "close": 42.150002,
        "direction_boundary": 30.4,
        "core_momentum": 0.386513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408103
      },
      {
        "date": "2024-08-30",
        "close": 46.049999,
        "direction_boundary": 29.9,
        "core_momentum": 0.540134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420814
      },
      {
        "date": "2024-09-06",
        "close": 48.349998,
        "direction_boundary": 30.1,
        "core_momentum": 0.606312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363207
      },
      {
        "date": "2024-09-13",
        "close": 46.549999,
        "direction_boundary": 30.25,
        "core_momentum": 0.538843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368194
      },
      {
        "date": "2024-09-20",
        "close": 46.349998,
        "direction_boundary": 30.35,
        "core_momentum": 0.527183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366087
      },
      {
        "date": "2024-09-27",
        "close": 46.650002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.570707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364866
      },
      {
        "date": "2024-10-04",
        "close": 44.5,
        "direction_boundary": 28.4,
        "core_momentum": 0.566901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372358
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "direction_boundary": 28.1,
        "core_momentum": 0.508897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2024-10-18",
        "close": 44.200001,
        "direction_boundary": 28.15,
        "core_momentum": 0.57016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379754
      },
      {
        "date": "2024-10-25",
        "close": 44.049999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.562057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376124
      },
      {
        "date": "2024-11-01",
        "close": 41.849998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.478799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370108
      },
      {
        "date": "2024-11-08",
        "close": 43.849998,
        "direction_boundary": 28.049999,
        "core_momentum": 0.56328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368659
      },
      {
        "date": "2024-11-15",
        "close": 40.950001,
        "direction_boundary": 28.6,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379358
      },
      {
        "date": "2024-11-22",
        "close": 41.25,
        "direction_boundary": 28.4,
        "core_momentum": 0.452465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37974
      },
      {
        "date": "2024-11-29",
        "close": 40.549999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.463899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362496
      },
      {
        "date": "2024-12-06",
        "close": 40.549999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362518
      },
      {
        "date": "2024-12-13",
        "close": 41.25,
        "direction_boundary": 35.5,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344766
      },
      {
        "date": "2024-12-20",
        "close": 35.75,
        "direction_boundary": 35.200001,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398446
      },
      {
        "date": "2024-12-27",
        "close": 34.599998,
        "direction_boundary": 35.25,
        "core_momentum": -0.01844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392368
      },
      {
        "date": "2025-01-03",
        "close": 34.799999,
        "direction_boundary": 34.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392383
      },
      {
        "date": "2025-01-10",
        "close": 35.599998,
        "direction_boundary": 31.4,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39409
      },
      {
        "date": "2025-01-17",
        "close": 37.150002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395671
      },
      {
        "date": "2025-01-24",
        "close": 36.25,
        "direction_boundary": 31.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396674
      },
      {
        "date": "2025-02-07",
        "close": 41.400002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391905
      },
      {
        "date": "2025-02-14",
        "close": 40.400002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.290735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387309
      },
      {
        "date": "2025-02-21",
        "close": 40.299999,
        "direction_boundary": 31.4,
        "core_momentum": 0.283439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382735
      },
      {
        "date": "2025-02-28",
        "close": 41.099998,
        "direction_boundary": 31.549999,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377522
      },
      {
        "date": "2025-03-07",
        "close": 39.849998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356664
      },
      {
        "date": "2025-03-14",
        "close": 36.950001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "direction_boundary": 38.25,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362361
      },
      {
        "date": "2025-03-28",
        "close": 33.450001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.105615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366462
      },
      {
        "date": "2025-04-04",
        "close": 34.450001,
        "direction_boundary": 38.5,
        "core_momentum": -0.105195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370217
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "direction_boundary": 39.099998,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407405
      },
      {
        "date": "2025-04-18",
        "close": 28.65,
        "direction_boundary": 40.299999,
        "core_momentum": -0.289082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407043
      },
      {
        "date": "2025-04-25",
        "close": 28.549999,
        "direction_boundary": 41.5,
        "core_momentum": -0.312048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39922
      },
      {
        "date": "2025-05-02",
        "close": 28.85,
        "direction_boundary": 43.150002,
        "core_momentum": -0.331402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400611
      },
      {
        "date": "2025-05-09",
        "close": 27.549999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.403034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399779
      },
      {
        "date": "2025-05-16",
        "close": 28.799999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399065
      },
      {
        "date": "2025-05-23",
        "close": 28.15,
        "direction_boundary": 48.25,
        "core_momentum": -0.41658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392073
      },
      {
        "date": "2025-05-30",
        "close": 27.65,
        "direction_boundary": 47.700001,
        "core_momentum": -0.420335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390837
      },
      {
        "date": "2025-06-06",
        "close": 27.6,
        "direction_boundary": 43.799999,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391278
      },
      {
        "date": "2025-06-13",
        "close": 27.200001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.377574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390697
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "direction_boundary": 40.25,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2025-06-27",
        "close": 24.700001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.380176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353314
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "direction_boundary": 41.900002,
        "core_momentum": -0.435561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2025-07-11",
        "close": 24.65,
        "direction_boundary": 41.099998,
        "core_momentum": -0.400243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362215
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "direction_boundary": 40.400002,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362197
      },
      {
        "date": "2025-07-25",
        "close": 22.9,
        "direction_boundary": 38.75,
        "core_momentum": -0.409032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2025-08-01",
        "close": 23.6,
        "direction_boundary": 39.049999,
        "core_momentum": -0.395647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358429
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "direction_boundary": 44.900002,
        "core_momentum": -0.463252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2025-08-15",
        "close": 23.700001,
        "direction_boundary": 42.700001,
        "core_momentum": -0.444965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292761
      },
      {
        "date": "2025-08-22",
        "close": 23.9,
        "direction_boundary": 44.400002,
        "core_momentum": -0.461712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2025-08-29",
        "close": 22.799999,
        "direction_boundary": 42.150002,
        "core_momentum": -0.459075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2025-09-05",
        "close": 20.25,
        "direction_boundary": 46.049999,
        "core_momentum": -0.560261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31994
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "direction_boundary": 48.349998,
        "core_momentum": -0.589452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2025-09-19",
        "close": 20.950001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.549946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327703
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "direction_boundary": 46.349998,
        "core_momentum": -0.569579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327321
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "direction_boundary": 46.650002,
        "core_momentum": -0.529475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510894
      },
      {
        "date": "2025-10-17",
        "close": 27.549999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.350236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511865
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517814
      },
      {
        "date": "2025-10-31",
        "close": 25.450001,
        "direction_boundary": 44.049999,
        "core_momentum": -0.422247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517968
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.44325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527892
      },
      {
        "date": "2025-11-14",
        "close": 22.950001,
        "direction_boundary": 43.849998,
        "core_momentum": -0.476625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522861
      },
      {
        "date": "2025-11-21",
        "close": 22.25,
        "direction_boundary": 40.950001,
        "core_momentum": -0.456654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523422
      },
      {
        "date": "2025-11-28",
        "close": 24.5,
        "direction_boundary": 41.25,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543156
      },
      {
        "date": "2025-12-05",
        "close": 23.950001,
        "direction_boundary": 40.549999,
        "core_momentum": -0.409371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54371
      },
      {
        "date": "2025-12-12",
        "close": 23.9,
        "direction_boundary": 40.549999,
        "core_momentum": -0.410604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543566
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "direction_boundary": 41.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545709
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "direction_boundary": 35.75,
        "core_momentum": -0.32028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536532
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "direction_boundary": 34.599998,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534623
      },
      {
        "date": "2026-01-09",
        "close": 23.200001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531689
      },
      {
        "date": "2026-01-16",
        "close": 24.549999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.310393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532711
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "direction_boundary": 37.150002,
        "core_momentum": -0.196501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595013
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "direction_boundary": 36.25,
        "core_momentum": -0.222069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60138
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.330918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60197
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "direction_boundary": 40.400002,
        "core_momentum": -0.294554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601916
      },
      {
        "date": "2026-02-27",
        "close": 29.35,
        "direction_boundary": 40.299999,
        "core_momentum": -0.271712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602711
      },
      {
        "date": "2026-03-06",
        "close": 28.049999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602385
      },
      {
        "date": "2026-03-13",
        "close": 26.85,
        "direction_boundary": 39.849998,
        "core_momentum": -0.326223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579428
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "direction_boundary": 36.950001,
        "core_momentum": -0.17456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59947
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622027
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "direction_boundary": 33.450001,
        "core_momentum": -0.167414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616246
      },
      {
        "date": "2026-04-10",
        "close": 26.549999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.229318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609796
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.021667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489462
      },
      {
        "date": "2026-04-24",
        "close": 37.700001,
        "direction_boundary": 28.65,
        "core_momentum": 0.315881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593399
      },
      {
        "date": "2026-05-01",
        "close": 38.299999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.341506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584757
      },
      {
        "date": "2026-05-08",
        "close": 39.099998,
        "direction_boundary": 28.85,
        "core_momentum": 0.355286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582442
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "direction_boundary": 27.549999,
        "core_momentum": 0.38294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5662
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565419
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "direction_boundary": 28.15,
        "core_momentum": 0.294849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566424
      },
      {
        "date": "2026-06-05",
        "close": 34.450001,
        "direction_boundary": 27.65,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564315
      },
      {
        "date": "2026-06-12",
        "close": 33.950001,
        "direction_boundary": 27.6,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5634
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "direction_boundary": 27.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563225
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "direction_boundary": 26.6,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563537
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561868
      },
      {
        "date": "2026-07-10",
        "close": 32.849998,
        "direction_boundary": 23.65,
        "core_momentum": 0.389006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56269
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "direction_boundary": 24.65,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562668
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "direction_boundary": 23.4,
        "core_momentum": 0.405983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559201
      },
      {
        "date": "2026-07-31",
        "close": 31.6,
        "direction_boundary": 22.9,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495863
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "direction_boundary": 23.6,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489082
      },
      {
        "date": "2026-08-14",
        "close": 36.299999,
        "direction_boundary": 24.1,
        "core_momentum": 0.506224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.9,
        "volume": 78000
      },
      {
        "date": "2023-08-18",
        "close": 31.700001,
        "volume": 102000
      },
      {
        "date": "2023-08-25",
        "close": 30.4,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "volume": 42000
      },
      {
        "date": "2023-09-08",
        "close": 30.1,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 30.25,
        "volume": 30000
      },
      {
        "date": "2023-09-22",
        "close": 30.35,
        "volume": 234000
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "volume": 43000
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "volume": 85000
      },
      {
        "date": "2023-10-13",
        "close": 28.1,
        "volume": 56000
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "volume": 156000
      },
      {
        "date": "2023-10-27",
        "close": 28.200001,
        "volume": 118000
      },
      {
        "date": "2023-11-03",
        "close": 28.299999,
        "volume": 63000
      },
      {
        "date": "2023-11-10",
        "close": 28.049999,
        "volume": 49000
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "volume": 53000
      },
      {
        "date": "2023-11-24",
        "close": 28.4,
        "volume": 97000
      },
      {
        "date": "2023-12-01",
        "close": 27.700001,
        "volume": 126000
      },
      {
        "date": "2023-12-08",
        "close": 30.700001,
        "volume": 212000
      },
      {
        "date": "2023-12-15",
        "close": 35.5,
        "volume": 1430000
      },
      {
        "date": "2023-12-22",
        "close": 35.200001,
        "volume": 622000
      },
      {
        "date": "2023-12-29",
        "close": 35.25,
        "volume": 579000
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "volume": 904000
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "volume": 708000
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "volume": 248000
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "volume": 258000
      },
      {
        "date": "2024-02-02",
        "close": 31.049999,
        "volume": 168000
      },
      {
        "date": "2024-02-09",
        "close": 31.299999,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "volume": 91000
      },
      {
        "date": "2024-02-23",
        "close": 31.549999,
        "volume": 359000
      },
      {
        "date": "2024-03-01",
        "close": 32.700001,
        "volume": 480000
      },
      {
        "date": "2024-03-08",
        "close": 38.599998,
        "volume": 3882000
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "volume": 1070000
      },
      {
        "date": "2024-03-22",
        "close": 37.400002,
        "volume": 365000
      },
      {
        "date": "2024-03-29",
        "close": 38.5,
        "volume": 788000
      },
      {
        "date": "2024-04-05",
        "close": 39.099998,
        "volume": 227000
      },
      {
        "date": "2024-04-12",
        "close": 40.299999,
        "volume": 597000
      },
      {
        "date": "2024-04-19",
        "close": 41.5,
        "volume": 963000
      },
      {
        "date": "2024-04-26",
        "close": 43.150002,
        "volume": 658000
      },
      {
        "date": "2024-05-03",
        "close": 46.150002,
        "volume": 1547000
      },
      {
        "date": "2024-05-10",
        "close": 48.599998,
        "volume": 2101000
      },
      {
        "date": "2024-05-17",
        "close": 48.25,
        "volume": 1344000
      },
      {
        "date": "2024-05-24",
        "close": 47.700001,
        "volume": 1000000
      },
      {
        "date": "2024-05-31",
        "close": 43.799999,
        "volume": 2604000
      },
      {
        "date": "2024-06-07",
        "close": 43.700001,
        "volume": 2844000
      },
      {
        "date": "2024-06-14",
        "close": 40.25,
        "volume": 1274000
      },
      {
        "date": "2024-06-21",
        "close": 39.849998,
        "volume": 613000
      },
      {
        "date": "2024-06-28",
        "close": 41.900002,
        "volume": 550000
      },
      {
        "date": "2024-07-05",
        "close": 41.099998,
        "volume": 526000
      },
      {
        "date": "2024-07-12",
        "close": 40.400002,
        "volume": 1007000
      },
      {
        "date": "2024-07-19",
        "close": 38.75,
        "volume": 510000
      },
      {
        "date": "2024-07-26",
        "close": 39.049999,
        "volume": 229000
      },
      {
        "date": "2024-08-02",
        "close": 44.900002,
        "volume": 4406000
      },
      {
        "date": "2024-08-09",
        "close": 42.700001,
        "volume": 1266000
      },
      {
        "date": "2024-08-16",
        "close": 44.400002,
        "volume": 1914000
      },
      {
        "date": "2024-08-23",
        "close": 42.150002,
        "volume": 922000
      },
      {
        "date": "2024-08-30",
        "close": 46.049999,
        "volume": 1628000
      },
      {
        "date": "2024-09-06",
        "close": 48.349998,
        "volume": 4473000
      },
      {
        "date": "2024-09-13",
        "close": 46.549999,
        "volume": 1522000
      },
      {
        "date": "2024-09-20",
        "close": 46.349998,
        "volume": 648000
      },
      {
        "date": "2024-09-27",
        "close": 46.650002,
        "volume": 1098000
      },
      {
        "date": "2024-10-04",
        "close": 44.5,
        "volume": 499000
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "volume": 669000
      },
      {
        "date": "2024-10-18",
        "close": 44.200001,
        "volume": 675000
      },
      {
        "date": "2024-10-25",
        "close": 44.049999,
        "volume": 516000
      },
      {
        "date": "2024-11-01",
        "close": 41.849998,
        "volume": 348000
      },
      {
        "date": "2024-11-08",
        "close": 43.849998,
        "volume": 1787000
      },
      {
        "date": "2024-11-15",
        "close": 40.950001,
        "volume": 1553000
      },
      {
        "date": "2024-11-22",
        "close": 41.25,
        "volume": 888030
      },
      {
        "date": "2024-11-29",
        "close": 40.549999,
        "volume": 578000
      },
      {
        "date": "2024-12-06",
        "close": 40.549999,
        "volume": 627000
      },
      {
        "date": "2024-12-13",
        "close": 41.25,
        "volume": 1323000
      },
      {
        "date": "2024-12-20",
        "close": 35.75,
        "volume": 3073000
      },
      {
        "date": "2024-12-27",
        "close": 34.599998,
        "volume": 720000
      },
      {
        "date": "2025-01-03",
        "close": 34.799999,
        "volume": 367000
      },
      {
        "date": "2025-01-10",
        "close": 35.599998,
        "volume": 790000
      },
      {
        "date": "2025-01-17",
        "close": 37.150002,
        "volume": 1368000
      },
      {
        "date": "2025-01-24",
        "close": 36.25,
        "volume": 594000
      },
      {
        "date": "2025-02-07",
        "close": 41.400002,
        "volume": 2108099
      },
      {
        "date": "2025-02-14",
        "close": 40.400002,
        "volume": 942174
      },
      {
        "date": "2025-02-21",
        "close": 40.299999,
        "volume": 495049
      },
      {
        "date": "2025-02-28",
        "close": 41.099998,
        "volume": 531003
      },
      {
        "date": "2025-03-07",
        "close": 39.849998,
        "volume": 379005
      },
      {
        "date": "2025-03-14",
        "close": 36.950001,
        "volume": 305008
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "volume": 552096
      },
      {
        "date": "2025-03-28",
        "close": 33.450001,
        "volume": 831040
      },
      {
        "date": "2025-04-04",
        "close": 34.450001,
        "volume": 894254
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "volume": 855606
      },
      {
        "date": "2025-04-18",
        "close": 28.65,
        "volume": 449159
      },
      {
        "date": "2025-04-25",
        "close": 28.549999,
        "volume": 282516
      },
      {
        "date": "2025-05-02",
        "close": 28.85,
        "volume": 216034
      },
      {
        "date": "2025-05-09",
        "close": 27.549999,
        "volume": 611404
      },
      {
        "date": "2025-05-16",
        "close": 28.799999,
        "volume": 538002
      },
      {
        "date": "2025-05-23",
        "close": 28.15,
        "volume": 161000
      },
      {
        "date": "2025-05-30",
        "close": 27.65,
        "volume": 433000
      },
      {
        "date": "2025-06-06",
        "close": 27.6,
        "volume": 205000
      },
      {
        "date": "2025-06-13",
        "close": 27.200001,
        "volume": 291000
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "volume": 354002
      },
      {
        "date": "2025-06-27",
        "close": 24.700001,
        "volume": 339084
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "volume": 629233
      },
      {
        "date": "2025-07-11",
        "close": 24.65,
        "volume": 115550
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "volume": 453000
      },
      {
        "date": "2025-07-25",
        "close": 22.9,
        "volume": 176000
      },
      {
        "date": "2025-08-01",
        "close": 23.6,
        "volume": 390001
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "volume": 197000
      },
      {
        "date": "2025-08-15",
        "close": 23.700001,
        "volume": 229048
      },
      {
        "date": "2025-08-22",
        "close": 23.9,
        "volume": 126466
      },
      {
        "date": "2025-08-29",
        "close": 22.799999,
        "volume": 319005
      },
      {
        "date": "2025-09-05",
        "close": 20.25,
        "volume": 933001
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "volume": 682001
      },
      {
        "date": "2025-09-19",
        "close": 20.950001,
        "volume": 374082
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "volume": 146055
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "volume": 656008
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 633002
      },
      {
        "date": "2025-10-17",
        "close": 27.549999,
        "volume": 2044001
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "volume": 581103
      },
      {
        "date": "2025-10-31",
        "close": 25.450001,
        "volume": 498203
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "volume": 314060
      },
      {
        "date": "2025-11-14",
        "close": 22.950001,
        "volume": 306035
      },
      {
        "date": "2025-11-21",
        "close": 22.25,
        "volume": 238000
      },
      {
        "date": "2025-11-28",
        "close": 24.5,
        "volume": 503001
      },
      {
        "date": "2025-12-05",
        "close": 23.950001,
        "volume": 608005
      },
      {
        "date": "2025-12-12",
        "close": 23.9,
        "volume": 391003
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "volume": 272354
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "volume": 324184
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "volume": 278106
      },
      {
        "date": "2026-01-09",
        "close": 23.200001,
        "volume": 271010
      },
      {
        "date": "2026-01-16",
        "close": 24.549999,
        "volume": 873041
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "volume": 2052053
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "volume": 1500802
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "volume": 667355
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "volume": 585122
      },
      {
        "date": "2026-02-27",
        "close": 29.35,
        "volume": 515000
      },
      {
        "date": "2026-03-06",
        "close": 28.049999,
        "volume": 471104
      },
      {
        "date": "2026-03-13",
        "close": 26.85,
        "volume": 269189
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "volume": 1392026
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "volume": 658378
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "volume": 186005
      },
      {
        "date": "2026-04-10",
        "close": 26.549999,
        "volume": 217000
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "volume": 604411
      },
      {
        "date": "2026-04-24",
        "close": 37.700001,
        "volume": 6970709
      },
      {
        "date": "2026-05-01",
        "close": 38.299999,
        "volume": 512218
      },
      {
        "date": "2026-05-08",
        "close": 39.099998,
        "volume": 779040
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "volume": 1650627
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "volume": 754120
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "volume": 1034315
      },
      {
        "date": "2026-06-05",
        "close": 34.450001,
        "volume": 778009
      },
      {
        "date": "2026-06-12",
        "close": 33.950001,
        "volume": 453003
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "volume": 591020
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "volume": 257100
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 232025
      },
      {
        "date": "2026-07-10",
        "close": 32.849998,
        "volume": 163128
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "volume": 183001
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "volume": 153134
      },
      {
        "date": "2026-07-31",
        "close": 31.6,
        "volume": 172080
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "volume": 141081
      },
      {
        "date": "2026-08-14",
        "close": 36.299999,
        "volume": 740082
      }
    ],
    "sharemaestro_context": {
      "trend": 31.971666,
      "fair_value": 33.213462,
      "market_activity": 11.382676,
      "market_dynamics": -0.803386,
      "relative_strength": -6.234895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.032526,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.010213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.014112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.30392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.07419
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.114398
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.028056
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.024364
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.031381
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.138361
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.065359
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.145115
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.205683
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.037135
      }
    ]
  }
}