{
  "ticker": {
    "uuid": "e4e26b9b-f727-4318-ad91-f6cead528aee",
    "symbol": "NXT",
    "name": "NEXT plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15685.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11726.260742,
    "boundary_margin": 0.337596,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221287,
    "volatility_stability": 1.0279,
    "risk_context": 0.4519,
    "current_regime": {
      "move": 0.197933,
      "interruption": -0.019757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6830.811523,
        "direction_boundary": 6157.385254,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188128
      },
      {
        "date": "2023-08-25",
        "close": 6774.853516,
        "direction_boundary": 5725.849121,
        "core_momentum": 0.183205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188224
      },
      {
        "date": "2023-09-01",
        "close": 7022.665039,
        "direction_boundary": 5923.63623,
        "core_momentum": 0.185533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194564
      },
      {
        "date": "2023-09-08",
        "close": 7102.60498,
        "direction_boundary": 5875.687012,
        "core_momentum": 0.208813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2023-09-15",
        "close": 7188.539063,
        "direction_boundary": 5801.76709,
        "core_momentum": 0.239026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2023-09-22",
        "close": 7292.459961,
        "direction_boundary": 5480.112305,
        "core_momentum": 0.330714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2023-09-29",
        "close": 7290.461426,
        "direction_boundary": 4795.847656,
        "core_momentum": 0.520161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2023-10-06",
        "close": 7208.524414,
        "direction_boundary": 4452.217773,
        "core_momentum": 0.619086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2023-10-13",
        "close": 6848.796875,
        "direction_boundary": 4721.926758,
        "core_momentum": 0.450424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180602
      },
      {
        "date": "2023-10-20",
        "close": 6828.8125,
        "direction_boundary": 4732.915527,
        "core_momentum": 0.442834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174368
      },
      {
        "date": "2023-10-27",
        "close": 6816.820801,
        "direction_boundary": 4929.703125,
        "core_momentum": 0.382806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173995
      },
      {
        "date": "2023-11-03",
        "close": 7324.435547,
        "direction_boundary": 5122.49707,
        "core_momentum": 0.429856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2023-11-10",
        "close": 7376.396973,
        "direction_boundary": 5709.865723,
        "core_momentum": 0.291869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2023-11-17",
        "close": 7708.144531,
        "direction_boundary": 5725.849121,
        "core_momentum": 0.346201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2023-11-24",
        "close": 7788.083496,
        "direction_boundary": 5745.827148,
        "core_momentum": 0.355433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2023-12-01",
        "close": 8035.89502,
        "direction_boundary": 5828.397461,
        "core_momentum": 0.378749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2023-12-08",
        "close": 7996.575195,
        "direction_boundary": 5840.386719,
        "core_momentum": 0.369186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2023-12-15",
        "close": 8148.472656,
        "direction_boundary": 5620.59668,
        "core_momentum": 0.449752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2023-12-22",
        "close": 8204.43457,
        "direction_boundary": 5600.617188,
        "core_momentum": 0.464916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2023-12-29",
        "close": 8112.49707,
        "direction_boundary": 5800.424316,
        "core_momentum": 0.398604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2024-01-05",
        "close": 8460.261719,
        "direction_boundary": 6475.775391,
        "core_momentum": 0.306448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185599
      },
      {
        "date": "2024-01-12",
        "close": 8556.196289,
        "direction_boundary": 6577.678223,
        "core_momentum": 0.300793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2024-01-19",
        "close": 8292.374023,
        "direction_boundary": 6429.820801,
        "core_momentum": 0.289674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2024-01-26",
        "close": 8502.232422,
        "direction_boundary": 6629.627441,
        "core_momentum": 0.28246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2024-02-02",
        "close": 8306.366211,
        "direction_boundary": 6973.297363,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180689
      },
      {
        "date": "2024-02-09",
        "close": 8216.425781,
        "direction_boundary": 6723.537598,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2024-02-16",
        "close": 8464.258789,
        "direction_boundary": 6883.383789,
        "core_momentum": 0.229665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182492
      },
      {
        "date": "2024-02-23",
        "close": 8438.276367,
        "direction_boundary": 6835.429199,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2024-03-01",
        "close": 8404.298828,
        "direction_boundary": 6891.375977,
        "core_momentum": 0.219539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178026
      },
      {
        "date": "2024-03-08",
        "close": 8366.325195,
        "direction_boundary": 6961.308105,
        "core_momentum": 0.201832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2024-03-15",
        "close": 8496.236328,
        "direction_boundary": 6571.684082,
        "core_momentum": 0.292855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2024-03-22",
        "close": 9185.769531,
        "direction_boundary": 6687.571777,
        "core_momentum": 0.373558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2024-03-29",
        "close": 9225.741211,
        "direction_boundary": 6565.689453,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      },
      {
        "date": "2024-04-05",
        "close": 8816.020508,
        "direction_boundary": 6371.875,
        "core_momentum": 0.383583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2024-04-12",
        "close": 9037.869141,
        "direction_boundary": 6557.696777,
        "core_momentum": 0.378208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2024-04-19",
        "close": 8768.052734,
        "direction_boundary": 6787.475586,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2024-04-26",
        "close": 9113.817383,
        "direction_boundary": 6733.527344,
        "core_momentum": 0.353498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2024-05-03",
        "close": 9091.833008,
        "direction_boundary": 6793.470215,
        "core_momentum": 0.338319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2024-05-10",
        "close": 9287.698242,
        "direction_boundary": 6811.453125,
        "core_momentum": 0.363541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2024-05-17",
        "close": 9419.610352,
        "direction_boundary": 6587.667969,
        "core_momentum": 0.429885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2024-05-24",
        "close": 9359.650391,
        "direction_boundary": 6393.85498,
        "core_momentum": 0.463851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2024-05-31",
        "close": 9331.669922,
        "direction_boundary": 6495.756348,
        "core_momentum": 0.436579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2024-06-07",
        "close": 9239.732422,
        "direction_boundary": 6427.821777,
        "core_momentum": 0.437459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184707
      },
      {
        "date": "2024-06-14",
        "close": 9001.894531,
        "direction_boundary": 6431.817383,
        "core_momentum": 0.399588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2024-06-21",
        "close": 9133.804688,
        "direction_boundary": 6605.650391,
        "core_momentum": 0.382726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189258
      },
      {
        "date": "2024-06-28",
        "close": 9029.874023,
        "direction_boundary": 6893.374512,
        "core_momentum": 0.309935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189286
      },
      {
        "date": "2024-07-05",
        "close": 8931.323242,
        "direction_boundary": 6652.946289,
        "core_momentum": 0.342461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2024-07-12",
        "close": 9103.234375,
        "direction_boundary": 6920.742188,
        "core_momentum": 0.315355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2024-07-19",
        "close": 8935.322266,
        "direction_boundary": 7222.51416,
        "core_momentum": 0.237148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2024-07-26",
        "close": 8807.388672,
        "direction_boundary": 7062.634766,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178058
      },
      {
        "date": "2024-08-02",
        "close": 9471.041992,
        "direction_boundary": 6944.724609,
        "core_momentum": 0.363775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2024-08-09",
        "close": 9515.018555,
        "direction_boundary": 6894.762695,
        "core_momentum": 0.380036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2024-08-16",
        "close": 9802.868164,
        "direction_boundary": 6830.811523,
        "core_momentum": 0.435096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2024-08-23",
        "close": 10209.65625,
        "direction_boundary": 6774.853516,
        "core_momentum": 0.506993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "date": "2024-08-30",
        "close": 10159.680664,
        "direction_boundary": 7022.665039,
        "core_momentum": 0.446699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204012
      },
      {
        "date": "2024-09-06",
        "close": 9920.806641,
        "direction_boundary": 7102.60498,
        "core_momentum": 0.396784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207956
      },
      {
        "date": "2024-09-13",
        "close": 10304.606445,
        "direction_boundary": 7188.539063,
        "core_momentum": 0.433477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2024-09-20",
        "close": 9970.78125,
        "direction_boundary": 7292.459961,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2024-09-27",
        "close": 9736.902344,
        "direction_boundary": 7290.461426,
        "core_momentum": 0.335567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2024-10-04",
        "close": 9932.799805,
        "direction_boundary": 7208.524414,
        "core_momentum": 0.377924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2024-10-11",
        "close": 10189.665039,
        "direction_boundary": 6848.796875,
        "core_momentum": 0.487804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2024-10-18",
        "close": 10239.640625,
        "direction_boundary": 6828.8125,
        "core_momentum": 0.499476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2024-10-25",
        "close": 9994.768555,
        "direction_boundary": 6816.820801,
        "core_momentum": 0.466192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2024-11-01",
        "close": 9908.811523,
        "direction_boundary": 7324.435547,
        "core_momentum": 0.352843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-11-08",
        "close": 9856.839844,
        "direction_boundary": 7376.396973,
        "core_momentum": 0.336268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2024-11-15",
        "close": 9505.024414,
        "direction_boundary": 7708.144531,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18334
      },
      {
        "date": "2024-11-22",
        "close": 9758.890625,
        "direction_boundary": 7788.083496,
        "core_momentum": 0.253054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186531
      },
      {
        "date": "2024-11-29",
        "close": 10074.725586,
        "direction_boundary": 8035.89502,
        "core_momentum": 0.253715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191017
      },
      {
        "date": "2024-12-06",
        "close": 9995.495117,
        "direction_boundary": 7996.575195,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2024-12-13",
        "close": 9899.538086,
        "direction_boundary": 8148.472656,
        "core_momentum": 0.214895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187079
      },
      {
        "date": "2024-12-20",
        "close": 9801.583008,
        "direction_boundary": 8204.43457,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18731
      },
      {
        "date": "2024-12-27",
        "close": 9585.680664,
        "direction_boundary": 8112.49707,
        "core_momentum": 0.181594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189536
      },
      {
        "date": "2025-01-03",
        "close": 9517.710938,
        "direction_boundary": 8460.261719,
        "core_momentum": 0.12499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189071
      },
      {
        "date": "2025-01-10",
        "close": 9343.789063,
        "direction_boundary": 8556.196289,
        "core_momentum": 0.092049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189631
      },
      {
        "date": "2025-01-17",
        "close": 9349.786133,
        "direction_boundary": 8292.374023,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187514
      },
      {
        "date": "2025-01-24",
        "close": 9335.792969,
        "direction_boundary": 8502.232422,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2025-01-31",
        "close": 9947.516602,
        "direction_boundary": 8306.366211,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2025-02-07",
        "close": 9719.619141,
        "direction_boundary": 8216.425781,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182772
      },
      {
        "date": "2025-02-14",
        "close": 10000.493164,
        "direction_boundary": 8464.258789,
        "core_momentum": 0.181497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2025-02-21",
        "close": 10010.487305,
        "direction_boundary": 8438.276367,
        "core_momentum": 0.186319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173069
      },
      {
        "date": "2025-02-28",
        "close": 10020.484375,
        "direction_boundary": 8404.298828,
        "core_momentum": 0.192305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172979
      },
      {
        "date": "2025-03-07",
        "close": 9917.530273,
        "direction_boundary": 8366.325195,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170346
      },
      {
        "date": "2025-03-14",
        "close": 9675.639648,
        "direction_boundary": 8496.236328,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16447
      },
      {
        "date": "2025-03-21",
        "close": 9809.579102,
        "direction_boundary": 9185.769531,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159825
      },
      {
        "date": "2025-03-28",
        "close": 10985.048828,
        "direction_boundary": 9225.741211,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2025-04-04",
        "close": 11224.941406,
        "direction_boundary": 8816.020508,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22146
      },
      {
        "date": "2025-04-11",
        "close": 11549.794922,
        "direction_boundary": 9037.869141,
        "core_momentum": 0.277933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2025-04-18",
        "close": 12044.571289,
        "direction_boundary": 8768.052734,
        "core_momentum": 0.373688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2025-04-25",
        "close": 12034.576172,
        "direction_boundary": 9113.817383,
        "core_momentum": 0.320476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2025-05-02",
        "close": 12364.427734,
        "direction_boundary": 9091.833008,
        "core_momentum": 0.359949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2025-05-09",
        "close": 12219.492188,
        "direction_boundary": 9287.698242,
        "core_momentum": 0.315664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225399
      },
      {
        "date": "2025-05-16",
        "close": 12704.274414,
        "direction_boundary": 9419.610352,
        "core_momentum": 0.348705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2025-05-23",
        "close": 12889.191406,
        "direction_boundary": 9359.650391,
        "core_momentum": 0.377102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2025-05-30",
        "close": 12859.205078,
        "direction_boundary": 9331.669922,
        "core_momentum": 0.378018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2025-06-06",
        "close": 12904.18457,
        "direction_boundary": 9239.732422,
        "core_momentum": 0.396597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2025-06-13",
        "close": 12764.248047,
        "direction_boundary": 9001.894531,
        "core_momentum": 0.417951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2025-06-20",
        "close": 12369.424805,
        "direction_boundary": 9133.804688,
        "core_momentum": 0.354247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2025-06-27",
        "close": 12444.390625,
        "direction_boundary": 9029.874023,
        "core_momentum": 0.378136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2025-07-04",
        "close": 12201.110352,
        "direction_boundary": 8931.323242,
        "core_momentum": 0.366103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220212
      },
      {
        "date": "2025-07-11",
        "close": 12196.111328,
        "direction_boundary": 9103.234375,
        "core_momentum": 0.339756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2025-07-18",
        "close": 12286.082031,
        "direction_boundary": 8935.322266,
        "core_momentum": 0.375002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2025-07-25",
        "close": 12186.115234,
        "direction_boundary": 8807.388672,
        "core_momentum": 0.383624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2025-08-01",
        "close": 12326.070313,
        "direction_boundary": 9471.041992,
        "core_momentum": 0.301448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203626
      },
      {
        "date": "2025-08-08",
        "close": 11726.260742,
        "direction_boundary": 9515.018555,
        "core_momentum": 0.232395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214925
      },
      {
        "date": "2025-08-15",
        "close": 11751.253906,
        "direction_boundary": 9802.868164,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212806
      },
      {
        "date": "2025-08-22",
        "close": 12226.101563,
        "direction_boundary": 10209.65625,
        "core_momentum": 0.197504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2176
      },
      {
        "date": "2025-08-29",
        "close": 11951.189453,
        "direction_boundary": 10159.680664,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2025-09-05",
        "close": 12196.111328,
        "direction_boundary": 9920.806641,
        "core_momentum": 0.229347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220855
      },
      {
        "date": "2025-09-12",
        "close": 12056.15625,
        "direction_boundary": 10304.606445,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217697
      },
      {
        "date": "2025-09-19",
        "close": 11866.21582,
        "direction_boundary": 9970.78125,
        "core_momentum": 0.190099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220121
      },
      {
        "date": "2025-09-26",
        "close": 12186.115234,
        "direction_boundary": 9736.902344,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161894
      },
      {
        "date": "2025-10-03",
        "close": 12426.038086,
        "direction_boundary": 9932.799805,
        "core_momentum": 0.251011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2025-10-10",
        "close": 12461.026367,
        "direction_boundary": 10189.665039,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2025-10-17",
        "close": 13215.786133,
        "direction_boundary": 10239.640625,
        "core_momentum": 0.290649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2025-10-24",
        "close": 13430.717773,
        "direction_boundary": 9994.768555,
        "core_momentum": 0.343775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168055
      },
      {
        "date": "2025-10-31",
        "close": 14295.441406,
        "direction_boundary": 9908.811523,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2025-11-07",
        "close": 14280.446289,
        "direction_boundary": 9856.839844,
        "core_momentum": 0.448785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2025-11-14",
        "close": 14135.493164,
        "direction_boundary": 9505.024414,
        "core_momentum": 0.48716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177544
      },
      {
        "date": "2025-11-21",
        "close": 13920.560547,
        "direction_boundary": 9758.890625,
        "core_momentum": 0.426449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17887
      },
      {
        "date": "2025-11-28",
        "close": 14115.499023,
        "direction_boundary": 10074.725586,
        "core_momentum": 0.40108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179326
      },
      {
        "date": "2025-12-05",
        "close": 14071.370117,
        "direction_boundary": 9995.495117,
        "core_momentum": 0.407771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2025-12-12",
        "close": 13366.551758,
        "direction_boundary": 9899.538086,
        "core_momentum": 0.35022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2025-12-19",
        "close": 13616.487305,
        "direction_boundary": 9801.583008,
        "core_momentum": 0.389213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2025-12-26",
        "close": 13541.506836,
        "direction_boundary": 9585.680664,
        "core_momentum": 0.412681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2026-01-02",
        "close": 13531.508789,
        "direction_boundary": 9517.710938,
        "core_momentum": 0.421719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2026-01-09",
        "close": 14331.302734,
        "direction_boundary": 9343.789063,
        "core_momentum": 0.533778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2026-01-16",
        "close": 13760.0,
        "direction_boundary": 9349.786133,
        "core_momentum": 0.471691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2026-01-23",
        "close": 13440.0,
        "direction_boundary": 9335.792969,
        "core_momentum": 0.439621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2026-01-30",
        "close": 13265.0,
        "direction_boundary": 9947.516602,
        "core_momentum": 0.333499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215
      },
      {
        "date": "2026-02-06",
        "close": 12900.0,
        "direction_boundary": 9719.619141,
        "core_momentum": 0.327212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206203
      },
      {
        "date": "2026-02-13",
        "close": 12735.0,
        "direction_boundary": 10000.493164,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2026-02-20",
        "close": 12980.0,
        "direction_boundary": 10010.487305,
        "core_momentum": 0.29664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202125
      },
      {
        "date": "2026-02-27",
        "close": 13520.0,
        "direction_boundary": 10020.484375,
        "core_momentum": 0.349236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205543
      },
      {
        "date": "2026-03-06",
        "close": 13025.0,
        "direction_boundary": 9917.530273,
        "core_momentum": 0.313331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212238
      },
      {
        "date": "2026-03-13",
        "close": 12845.0,
        "direction_boundary": 9675.639648,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212578
      },
      {
        "date": "2026-03-20",
        "close": 12130.0,
        "direction_boundary": 9809.579102,
        "core_momentum": 0.236546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226974
      },
      {
        "date": "2026-03-27",
        "close": 12385.0,
        "direction_boundary": 10985.048828,
        "core_momentum": 0.127442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225798
      },
      {
        "date": "2026-04-03",
        "close": 12950.0,
        "direction_boundary": 11224.941406,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23258
      },
      {
        "date": "2026-04-10",
        "close": 13420.0,
        "direction_boundary": 11549.794922,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237335
      },
      {
        "date": "2026-04-17",
        "close": 13440.0,
        "direction_boundary": 12044.571289,
        "core_momentum": 0.115855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223197
      },
      {
        "date": "2026-04-24",
        "close": 13250.0,
        "direction_boundary": 12034.576172,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222956
      },
      {
        "date": "2026-05-01",
        "close": 13003.398438,
        "direction_boundary": 12364.427734,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204824
      },
      {
        "date": "2026-05-08",
        "close": 13188.375977,
        "direction_boundary": 12219.492188,
        "core_momentum": 0.07929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206284
      },
      {
        "date": "2026-05-15",
        "close": 12453.46582,
        "direction_boundary": 12704.274414,
        "core_momentum": -0.019742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219481
      },
      {
        "date": "2026-05-22",
        "close": 13093.387695,
        "direction_boundary": 12889.191406,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231668
      },
      {
        "date": "2026-05-29",
        "close": 13213.373047,
        "direction_boundary": 12859.205078,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231091
      },
      {
        "date": "2026-06-05",
        "close": 13457.1794,
        "direction_boundary": 12904.18457,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232882
      },
      {
        "date": "2026-06-12",
        "close": 14247.3256,
        "direction_boundary": 12764.248047,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235168
      },
      {
        "date": "2026-06-19",
        "close": 13965.836,
        "direction_boundary": 12369.424805,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2026-06-26",
        "close": 14434.9853,
        "direction_boundary": 12444.390625,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239866
      },
      {
        "date": "2026-07-03",
        "close": 14610.0,
        "direction_boundary": 12201.110352,
        "core_momentum": 0.197432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24018
      },
      {
        "date": "2026-07-10",
        "close": 14640.0,
        "direction_boundary": 12196.111328,
        "core_momentum": 0.200383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226974
      },
      {
        "date": "2026-07-17",
        "close": 14875.0,
        "direction_boundary": 12286.082031,
        "core_momentum": 0.21072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2026-07-24",
        "close": 14785.0,
        "direction_boundary": 12186.115234,
        "core_momentum": 0.213266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216832
      },
      {
        "date": "2026-07-31",
        "close": 14845.0,
        "direction_boundary": 12326.070313,
        "core_momentum": 0.204358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215478
      },
      {
        "date": "2026-08-07",
        "close": 15685.0,
        "direction_boundary": 11726.260742,
        "core_momentum": 0.337596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6830.811523,
        "volume": 1480222
      },
      {
        "date": "2023-08-25",
        "close": 6774.853516,
        "volume": 1771868
      },
      {
        "date": "2023-09-01",
        "close": 7022.665039,
        "volume": 1270143
      },
      {
        "date": "2023-09-08",
        "close": 7102.60498,
        "volume": 842894
      },
      {
        "date": "2023-09-15",
        "close": 7188.539063,
        "volume": 2450307
      },
      {
        "date": "2023-09-22",
        "close": 7292.459961,
        "volume": 2178831
      },
      {
        "date": "2023-09-29",
        "close": 7290.461426,
        "volume": 2056438
      },
      {
        "date": "2023-10-06",
        "close": 7208.524414,
        "volume": 1730186
      },
      {
        "date": "2023-10-13",
        "close": 6848.796875,
        "volume": 2362997
      },
      {
        "date": "2023-10-20",
        "close": 6828.8125,
        "volume": 1941566
      },
      {
        "date": "2023-10-27",
        "close": 6816.820801,
        "volume": 1920763
      },
      {
        "date": "2023-11-03",
        "close": 7324.435547,
        "volume": 3715989
      },
      {
        "date": "2023-11-10",
        "close": 7376.396973,
        "volume": 2154351
      },
      {
        "date": "2023-11-17",
        "close": 7708.144531,
        "volume": 1889721
      },
      {
        "date": "2023-11-24",
        "close": 7788.083496,
        "volume": 879006
      },
      {
        "date": "2023-12-01",
        "close": 8035.89502,
        "volume": 2088920
      },
      {
        "date": "2023-12-08",
        "close": 7996.575195,
        "volume": 1480127
      },
      {
        "date": "2023-12-15",
        "close": 8148.472656,
        "volume": 2608846
      },
      {
        "date": "2023-12-22",
        "close": 8204.43457,
        "volume": 1614607
      },
      {
        "date": "2023-12-29",
        "close": 8112.49707,
        "volume": 596446
      },
      {
        "date": "2024-01-05",
        "close": 8460.261719,
        "volume": 1982101
      },
      {
        "date": "2024-01-12",
        "close": 8556.196289,
        "volume": 2239429
      },
      {
        "date": "2024-01-19",
        "close": 8292.374023,
        "volume": 1534480
      },
      {
        "date": "2024-01-26",
        "close": 8502.232422,
        "volume": 1952208
      },
      {
        "date": "2024-02-02",
        "close": 8306.366211,
        "volume": 1762170
      },
      {
        "date": "2024-02-09",
        "close": 8216.425781,
        "volume": 2987662
      },
      {
        "date": "2024-02-16",
        "close": 8464.258789,
        "volume": 2436966
      },
      {
        "date": "2024-02-23",
        "close": 8438.276367,
        "volume": 981232
      },
      {
        "date": "2024-03-01",
        "close": 8404.298828,
        "volume": 3039626
      },
      {
        "date": "2024-03-08",
        "close": 8366.325195,
        "volume": 2324446
      },
      {
        "date": "2024-03-15",
        "close": 8496.236328,
        "volume": 3365655
      },
      {
        "date": "2024-03-22",
        "close": 9185.769531,
        "volume": 2044061
      },
      {
        "date": "2024-03-29",
        "close": 9225.741211,
        "volume": 1216232
      },
      {
        "date": "2024-04-05",
        "close": 8816.020508,
        "volume": 1509258
      },
      {
        "date": "2024-04-12",
        "close": 9037.869141,
        "volume": 1929806
      },
      {
        "date": "2024-04-19",
        "close": 8768.052734,
        "volume": 1693203
      },
      {
        "date": "2024-04-26",
        "close": 9113.817383,
        "volume": 2046352
      },
      {
        "date": "2024-05-03",
        "close": 9091.833008,
        "volume": 2043882
      },
      {
        "date": "2024-05-10",
        "close": 9287.698242,
        "volume": 884813
      },
      {
        "date": "2024-05-17",
        "close": 9419.610352,
        "volume": 860473
      },
      {
        "date": "2024-05-24",
        "close": 9359.650391,
        "volume": 1326852
      },
      {
        "date": "2024-05-31",
        "close": 9331.669922,
        "volume": 1914733
      },
      {
        "date": "2024-06-07",
        "close": 9239.732422,
        "volume": 2781557
      },
      {
        "date": "2024-06-14",
        "close": 9001.894531,
        "volume": 1858185
      },
      {
        "date": "2024-06-21",
        "close": 9133.804688,
        "volume": 1546585
      },
      {
        "date": "2024-06-28",
        "close": 9029.874023,
        "volume": 1707829
      },
      {
        "date": "2024-07-05",
        "close": 8931.323242,
        "volume": 1695694
      },
      {
        "date": "2024-07-12",
        "close": 9103.234375,
        "volume": 2613046
      },
      {
        "date": "2024-07-19",
        "close": 8935.322266,
        "volume": 1463028
      },
      {
        "date": "2024-07-26",
        "close": 8807.388672,
        "volume": 2716119
      },
      {
        "date": "2024-08-02",
        "close": 9471.041992,
        "volume": 2821664
      },
      {
        "date": "2024-08-09",
        "close": 9515.018555,
        "volume": 2003321
      },
      {
        "date": "2024-08-16",
        "close": 9802.868164,
        "volume": 835603
      },
      {
        "date": "2024-08-23",
        "close": 10209.65625,
        "volume": 2515686
      },
      {
        "date": "2024-08-30",
        "close": 10159.680664,
        "volume": 1069463
      },
      {
        "date": "2024-09-06",
        "close": 9920.806641,
        "volume": 1012463
      },
      {
        "date": "2024-09-13",
        "close": 10304.606445,
        "volume": 1569998
      },
      {
        "date": "2024-09-20",
        "close": 9970.78125,
        "volume": 2725974
      },
      {
        "date": "2024-09-27",
        "close": 9736.902344,
        "volume": 1794701
      },
      {
        "date": "2024-10-04",
        "close": 9932.799805,
        "volume": 2084344
      },
      {
        "date": "2024-10-11",
        "close": 10189.665039,
        "volume": 1269645
      },
      {
        "date": "2024-10-18",
        "close": 10239.640625,
        "volume": 1849264
      },
      {
        "date": "2024-10-25",
        "close": 9994.768555,
        "volume": 1484861
      },
      {
        "date": "2024-11-01",
        "close": 9908.811523,
        "volume": 2278663
      },
      {
        "date": "2024-11-08",
        "close": 9856.839844,
        "volume": 1158994
      },
      {
        "date": "2024-11-15",
        "close": 9505.024414,
        "volume": 1758256
      },
      {
        "date": "2024-11-22",
        "close": 9758.890625,
        "volume": 1567377
      },
      {
        "date": "2024-11-29",
        "close": 10074.725586,
        "volume": 1067698
      },
      {
        "date": "2024-12-06",
        "close": 9995.495117,
        "volume": 2133731
      },
      {
        "date": "2024-12-13",
        "close": 9899.538086,
        "volume": 2879871
      },
      {
        "date": "2024-12-20",
        "close": 9801.583008,
        "volume": 3740030
      },
      {
        "date": "2024-12-27",
        "close": 9585.680664,
        "volume": 555347
      },
      {
        "date": "2025-01-03",
        "close": 9517.710938,
        "volume": 931301
      },
      {
        "date": "2025-01-10",
        "close": 9343.789063,
        "volume": 2309097
      },
      {
        "date": "2025-01-17",
        "close": 9349.786133,
        "volume": 1620682
      },
      {
        "date": "2025-01-24",
        "close": 9335.792969,
        "volume": 1693286
      },
      {
        "date": "2025-01-31",
        "close": 9947.516602,
        "volume": 2084621
      },
      {
        "date": "2025-02-07",
        "close": 9719.619141,
        "volume": 3077208
      },
      {
        "date": "2025-02-14",
        "close": 10000.493164,
        "volume": 2273195
      },
      {
        "date": "2025-02-21",
        "close": 10010.487305,
        "volume": 1305502
      },
      {
        "date": "2025-02-28",
        "close": 10020.484375,
        "volume": 1452659
      },
      {
        "date": "2025-03-07",
        "close": 9917.530273,
        "volume": 1025299
      },
      {
        "date": "2025-03-14",
        "close": 9675.639648,
        "volume": 1699606
      },
      {
        "date": "2025-03-21",
        "close": 9809.579102,
        "volume": 2639442
      },
      {
        "date": "2025-03-28",
        "close": 10985.048828,
        "volume": 2235881
      },
      {
        "date": "2025-04-04",
        "close": 11224.941406,
        "volume": 2135412
      },
      {
        "date": "2025-04-11",
        "close": 11549.794922,
        "volume": 4020545
      },
      {
        "date": "2025-04-18",
        "close": 12044.571289,
        "volume": 1760883
      },
      {
        "date": "2025-04-25",
        "close": 12034.576172,
        "volume": 4468397
      },
      {
        "date": "2025-05-02",
        "close": 12364.427734,
        "volume": 1545717
      },
      {
        "date": "2025-05-09",
        "close": 12219.492188,
        "volume": 3605472
      },
      {
        "date": "2025-05-16",
        "close": 12704.274414,
        "volume": 2011700
      },
      {
        "date": "2025-05-23",
        "close": 12889.191406,
        "volume": 1364192
      },
      {
        "date": "2025-05-30",
        "close": 12859.205078,
        "volume": 1420531
      },
      {
        "date": "2025-06-06",
        "close": 12904.18457,
        "volume": 985837
      },
      {
        "date": "2025-06-13",
        "close": 12764.248047,
        "volume": 970250
      },
      {
        "date": "2025-06-20",
        "close": 12369.424805,
        "volume": 1578232
      },
      {
        "date": "2025-06-27",
        "close": 12444.390625,
        "volume": 1232008
      },
      {
        "date": "2025-07-04",
        "close": 12201.110352,
        "volume": 887461
      },
      {
        "date": "2025-07-11",
        "close": 12196.111328,
        "volume": 2250736
      },
      {
        "date": "2025-07-18",
        "close": 12286.082031,
        "volume": 1295318
      },
      {
        "date": "2025-07-25",
        "close": 12186.115234,
        "volume": 779447
      },
      {
        "date": "2025-08-01",
        "close": 12326.070313,
        "volume": 1205473
      },
      {
        "date": "2025-08-08",
        "close": 11726.260742,
        "volume": 2227110
      },
      {
        "date": "2025-08-15",
        "close": 11751.253906,
        "volume": 1203882
      },
      {
        "date": "2025-08-22",
        "close": 12226.101563,
        "volume": 1518572
      },
      {
        "date": "2025-08-29",
        "close": 11951.189453,
        "volume": 1051915
      },
      {
        "date": "2025-09-05",
        "close": 12196.111328,
        "volume": 929780
      },
      {
        "date": "2025-09-12",
        "close": 12056.15625,
        "volume": 1438029
      },
      {
        "date": "2025-09-19",
        "close": 11866.21582,
        "volume": 2935864
      },
      {
        "date": "2025-09-26",
        "close": 12186.115234,
        "volume": 1002091
      },
      {
        "date": "2025-10-03",
        "close": 12426.038086,
        "volume": 2290431
      },
      {
        "date": "2025-10-10",
        "close": 12461.026367,
        "volume": 989729
      },
      {
        "date": "2025-10-17",
        "close": 13215.786133,
        "volume": 2646746
      },
      {
        "date": "2025-10-24",
        "close": 13430.717773,
        "volume": 1460341
      },
      {
        "date": "2025-10-31",
        "close": 14295.441406,
        "volume": 2094934
      },
      {
        "date": "2025-11-07",
        "close": 14280.446289,
        "volume": 2636297
      },
      {
        "date": "2025-11-14",
        "close": 14135.493164,
        "volume": 1136259
      },
      {
        "date": "2025-11-21",
        "close": 13920.560547,
        "volume": 1404920
      },
      {
        "date": "2025-11-28",
        "close": 14115.499023,
        "volume": 2108728
      },
      {
        "date": "2025-12-05",
        "close": 14071.370117,
        "volume": 1497484
      },
      {
        "date": "2025-12-12",
        "close": 13366.551758,
        "volume": 2353952
      },
      {
        "date": "2025-12-19",
        "close": 13616.487305,
        "volume": 3064643
      },
      {
        "date": "2025-12-26",
        "close": 13541.506836,
        "volume": 301669
      },
      {
        "date": "2026-01-02",
        "close": 13531.508789,
        "volume": 578903
      },
      {
        "date": "2026-01-09",
        "close": 14331.302734,
        "volume": 4054603
      },
      {
        "date": "2026-01-16",
        "close": 13760.0,
        "volume": 3631738
      },
      {
        "date": "2026-01-23",
        "close": 13440.0,
        "volume": 3673131
      },
      {
        "date": "2026-01-30",
        "close": 13265.0,
        "volume": 1566133
      },
      {
        "date": "2026-02-06",
        "close": 12900.0,
        "volume": 2224542
      },
      {
        "date": "2026-02-13",
        "close": 12735.0,
        "volume": 2731807
      },
      {
        "date": "2026-02-20",
        "close": 12980.0,
        "volume": 2013714
      },
      {
        "date": "2026-02-27",
        "close": 13520.0,
        "volume": 3236460
      },
      {
        "date": "2026-03-06",
        "close": 13025.0,
        "volume": 2588824
      },
      {
        "date": "2026-03-13",
        "close": 12845.0,
        "volume": 2075225
      },
      {
        "date": "2026-03-20",
        "close": 12130.0,
        "volume": 2476310
      },
      {
        "date": "2026-03-27",
        "close": 12385.0,
        "volume": 2597568
      },
      {
        "date": "2026-04-03",
        "close": 12950.0,
        "volume": 3202097
      },
      {
        "date": "2026-04-10",
        "close": 13420.0,
        "volume": 1694886
      },
      {
        "date": "2026-04-17",
        "close": 13440.0,
        "volume": 2831061
      },
      {
        "date": "2026-04-24",
        "close": 13250.0,
        "volume": 2712797
      },
      {
        "date": "2026-05-01",
        "close": 13003.398438,
        "volume": 4394838
      },
      {
        "date": "2026-05-08",
        "close": 13188.375977,
        "volume": 2944182
      },
      {
        "date": "2026-05-15",
        "close": 12453.46582,
        "volume": 2795086
      },
      {
        "date": "2026-05-22",
        "close": 13093.387695,
        "volume": 2250347
      },
      {
        "date": "2026-05-29",
        "close": 13213.373047,
        "volume": 2226384
      },
      {
        "date": "2026-06-05",
        "close": 13457.1794,
        "volume": 200996
      },
      {
        "date": "2026-06-12",
        "close": 14247.3256,
        "volume": 257393
      },
      {
        "date": "2026-06-19",
        "close": 13965.836,
        "volume": 1239325
      },
      {
        "date": "2026-06-26",
        "close": 14434.9853,
        "volume": 195610
      },
      {
        "date": "2026-07-03",
        "close": 14610.0,
        "volume": 107367
      },
      {
        "date": "2026-07-10",
        "close": 14640.0,
        "volume": 1752087
      },
      {
        "date": "2026-07-17",
        "close": 14875.0,
        "volume": 1198669
      },
      {
        "date": "2026-07-24",
        "close": 14785.0,
        "volume": 1799031
      },
      {
        "date": "2026-07-31",
        "close": 14845.0,
        "volume": 859427
      },
      {
        "date": "2026-08-07",
        "close": 15685.0,
        "volume": 2238531
      }
    ],
    "sharemaestro_context": {
      "trend": 13551.410909,
      "fair_value": 10817.319399,
      "market_activity": 61.18015,
      "market_dynamics": 1.34177,
      "relative_strength": 8.183685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.001813,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": -0.0121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.003102,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.025879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075751,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.099218
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.093679
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.042961
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.030306
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.197933
      }
    ]
  }
}