{
  "ticker": {
    "uuid": "e4e3c003-0a27-44fb-863d-d7eabf9541b5",
    "symbol": "300909",
    "name": "Shenzhen Hui Chuang Da Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.530001,
    "boundary_margin": 0.698273,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.790152,
    "volatility_stability": 1.4286,
    "risk_context": 0.1266,
    "current_regime": {
      "move": 1.121864,
      "interruption": -0.366228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.512,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.058592,
        "direction_boundary": 25.112326,
        "core_momentum": -0.041961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377622
      },
      {
        "date": "2023-08-04",
        "close": 23.822241,
        "direction_boundary": 25.319132,
        "core_momentum": -0.059121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2023-08-11",
        "close": 22.926077,
        "direction_boundary": 25.486547,
        "core_momentum": -0.100464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303317
      },
      {
        "date": "2023-08-18",
        "close": 22.630638,
        "direction_boundary": 24.314642,
        "core_momentum": -0.069259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302575
      },
      {
        "date": "2023-08-25",
        "close": 21.458729,
        "direction_boundary": 25.319132,
        "core_momentum": -0.15247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297124
      },
      {
        "date": "2023-09-01",
        "close": 23.556345,
        "direction_boundary": 25.417612,
        "core_momentum": -0.073227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2023-09-08",
        "close": 26.491041,
        "direction_boundary": 29.346952,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368445
      },
      {
        "date": "2023-09-15",
        "close": 29.593151,
        "direction_boundary": 29.809807,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402766
      },
      {
        "date": "2023-09-22",
        "close": 26.481194,
        "direction_boundary": 31.070347,
        "core_momentum": -0.147702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428061
      },
      {
        "date": "2023-09-29",
        "close": 25.653961,
        "direction_boundary": 29.691631,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42885
      },
      {
        "date": "2023-10-27",
        "close": 27.722038,
        "direction_boundary": 30.715822,
        "core_momentum": -0.097467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479509
      },
      {
        "date": "2023-11-03",
        "close": 29.45528,
        "direction_boundary": 29.435585,
        "core_momentum": 0.000669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2023-11-10",
        "close": 28.509876,
        "direction_boundary": 27.111464,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486821
      },
      {
        "date": "2023-11-17",
        "close": 29.918135,
        "direction_boundary": 31.227915,
        "core_momentum": -0.041943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485033
      },
      {
        "date": "2023-11-24",
        "close": 27.554623,
        "direction_boundary": 32.685413,
        "core_momentum": -0.156975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495994
      },
      {
        "date": "2023-12-01",
        "close": 27.160702,
        "direction_boundary": 34.093674,
        "core_momentum": -0.203351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496435
      },
      {
        "date": "2023-12-08",
        "close": 26.392561,
        "direction_boundary": 33.355076,
        "core_momentum": -0.208739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496331
      },
      {
        "date": "2023-12-15",
        "close": 30.331749,
        "direction_boundary": 33.739147,
        "core_momentum": -0.100992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516028
      },
      {
        "date": "2023-12-22",
        "close": 28.490179,
        "direction_boundary": 32.08469,
        "core_momentum": -0.112032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524717
      },
      {
        "date": "2023-12-29",
        "close": 30.62719,
        "direction_boundary": 31.415026,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532643
      },
      {
        "date": "2024-01-05",
        "close": 28.844706,
        "direction_boundary": 28.943186,
        "core_momentum": -0.003403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539379
      },
      {
        "date": "2024-01-12",
        "close": 27.170551,
        "direction_boundary": 29.346952,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546587
      },
      {
        "date": "2024-01-19",
        "close": 24.41312,
        "direction_boundary": 30.065855,
        "core_momentum": -0.188012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565145
      },
      {
        "date": "2024-01-26",
        "close": 22.995012,
        "direction_boundary": 30.735516,
        "core_momentum": -0.251842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2024-02-02",
        "close": 18.051331,
        "direction_boundary": 31.14913,
        "core_momentum": -0.420487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651726
      },
      {
        "date": "2024-02-09",
        "close": 16.977901,
        "direction_boundary": 36.063271,
        "core_momentum": -0.529219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655432
      },
      {
        "date": "2024-02-23",
        "close": 20.345907,
        "direction_boundary": 36.142056,
        "core_momentum": -0.437057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70702
      },
      {
        "date": "2024-03-01",
        "close": 21.557207,
        "direction_boundary": 34.979992,
        "core_momentum": -0.383728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712141
      },
      {
        "date": "2024-03-08",
        "close": 22.305653,
        "direction_boundary": 36.220837,
        "core_momentum": -0.384176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709849
      },
      {
        "date": "2024-03-15",
        "close": 25.417612,
        "direction_boundary": 37.12685,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7213
      },
      {
        "date": "2024-03-22",
        "close": 25.634268,
        "direction_boundary": 34.339874,
        "core_momentum": -0.253513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702288
      },
      {
        "date": "2024-03-29",
        "close": 24.383577,
        "direction_boundary": 33.217205,
        "core_momentum": -0.265935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686212
      },
      {
        "date": "2024-04-05",
        "close": 23.58589,
        "direction_boundary": 33.630821,
        "core_momentum": -0.298682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671016
      },
      {
        "date": "2024-04-12",
        "close": 21.764015,
        "direction_boundary": 33.699757,
        "core_momentum": -0.354179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678325
      },
      {
        "date": "2024-04-19",
        "close": 20.178492,
        "direction_boundary": 33.364925,
        "core_momentum": -0.395218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649437
      },
      {
        "date": "2024-04-26",
        "close": 22.010214,
        "direction_boundary": 32.350582,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644743
      },
      {
        "date": "2024-05-03",
        "close": 21.823103,
        "direction_boundary": 28.342461,
        "core_momentum": -0.230021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638015
      },
      {
        "date": "2024-05-10",
        "close": 21.370098,
        "direction_boundary": 27.682648,
        "core_momentum": -0.228033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630135
      },
      {
        "date": "2024-05-17",
        "close": 21.527664,
        "direction_boundary": 27.032681,
        "core_momentum": -0.203643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63
      },
      {
        "date": "2024-05-24",
        "close": 24.255552,
        "direction_boundary": 25.732746,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650694
      },
      {
        "date": "2024-05-31",
        "close": 23.58589,
        "direction_boundary": 26.983438,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642613
      },
      {
        "date": "2024-06-07",
        "close": 21.192835,
        "direction_boundary": 27.042526,
        "core_momentum": -0.216315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657688
      },
      {
        "date": "2024-06-14",
        "close": 22.995012,
        "direction_boundary": 26.25469,
        "core_momentum": -0.124156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668957
      },
      {
        "date": "2024-06-21",
        "close": 21.940306,
        "direction_boundary": 24.097982,
        "core_momentum": -0.089538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637652
      },
      {
        "date": "2024-06-28",
        "close": 22.138502,
        "direction_boundary": 24.728256,
        "core_momentum": -0.104729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634106
      },
      {
        "date": "2024-07-05",
        "close": 19.988075,
        "direction_boundary": 25.191109,
        "core_momentum": -0.206542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635134
      },
      {
        "date": "2024-07-12",
        "close": 20.711491,
        "direction_boundary": 26.018339,
        "core_momentum": -0.203966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635847
      },
      {
        "date": "2024-07-19",
        "close": 19.334028,
        "direction_boundary": 26.038036,
        "core_momentum": -0.25747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637305
      },
      {
        "date": "2024-07-26",
        "close": 18.66016,
        "direction_boundary": 26.816023,
        "core_momentum": -0.304141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623796
      },
      {
        "date": "2024-08-02",
        "close": 18.610613,
        "direction_boundary": 24.905519,
        "core_momentum": -0.252751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619747
      },
      {
        "date": "2024-08-09",
        "close": 18.14485,
        "direction_boundary": 24.058592,
        "core_momentum": -0.245806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521179
      },
      {
        "date": "2024-08-16",
        "close": 18.907906,
        "direction_boundary": 23.822241,
        "core_momentum": -0.206292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516347
      },
      {
        "date": "2024-08-23",
        "close": 17.956566,
        "direction_boundary": 22.926077,
        "core_momentum": -0.216762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454024
      },
      {
        "date": "2024-08-30",
        "close": 19.591682,
        "direction_boundary": 22.630638,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463828
      },
      {
        "date": "2024-09-06",
        "close": 18.620522,
        "direction_boundary": 21.458729,
        "core_momentum": -0.132264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464942
      },
      {
        "date": "2024-09-13",
        "close": 17.827738,
        "direction_boundary": 23.556345,
        "core_momentum": -0.243187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422699
      },
      {
        "date": "2024-09-20",
        "close": 18.055662,
        "direction_boundary": 26.491041,
        "core_momentum": -0.318424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42318
      },
      {
        "date": "2024-09-27",
        "close": 21.058332,
        "direction_boundary": 29.593151,
        "core_momentum": -0.288405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478753
      },
      {
        "date": "2024-10-04",
        "close": 23.981726,
        "direction_boundary": 26.481194,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512271
      },
      {
        "date": "2024-10-11",
        "close": 22.346607,
        "direction_boundary": 25.653961,
        "core_momentum": -0.128922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50935
      },
      {
        "date": "2024-10-18",
        "close": 24.378119,
        "direction_boundary": 29.583305,
        "core_momentum": -0.17595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510334
      },
      {
        "date": "2024-10-25",
        "close": 24.536674,
        "direction_boundary": 26.166058,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497259
      },
      {
        "date": "2024-11-01",
        "close": 24.467306,
        "direction_boundary": 27.722038,
        "core_momentum": -0.117406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49703
      },
      {
        "date": "2024-11-08",
        "close": 26.697012,
        "direction_boundary": 29.45528,
        "core_momentum": -0.093643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508495
      },
      {
        "date": "2024-11-15",
        "close": 26.75647,
        "direction_boundary": 28.509876,
        "core_momentum": -0.061502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508569
      },
      {
        "date": "2024-11-22",
        "close": 24.001545,
        "direction_boundary": 29.918135,
        "core_momentum": -0.197759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507362
      },
      {
        "date": "2024-11-29",
        "close": 28.857349,
        "direction_boundary": 27.554623,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566233
      },
      {
        "date": "2024-12-06",
        "close": 27.866369,
        "direction_boundary": 27.160702,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545468
      },
      {
        "date": "2024-12-13",
        "close": 26.915028,
        "direction_boundary": 26.392561,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538968
      },
      {
        "date": "2024-12-20",
        "close": 26.112333,
        "direction_boundary": 30.331749,
        "core_momentum": -0.139109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536177
      },
      {
        "date": "2024-12-27",
        "close": 24.596132,
        "direction_boundary": 28.490179,
        "core_momentum": -0.13668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544021
      },
      {
        "date": "2025-01-03",
        "close": 22.70336,
        "direction_boundary": 30.62719,
        "core_momentum": -0.258719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536195
      },
      {
        "date": "2025-01-10",
        "close": 21.75202,
        "direction_boundary": 28.844706,
        "core_momentum": -0.245892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538243
      },
      {
        "date": "2025-01-17",
        "close": 23.27813,
        "direction_boundary": 27.170551,
        "core_momentum": -0.143259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535688
      },
      {
        "date": "2025-01-24",
        "close": 23.942085,
        "direction_boundary": 24.41312,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532822
      },
      {
        "date": "2025-01-31",
        "close": 23.634882,
        "direction_boundary": 22.995012,
        "core_momentum": 0.027826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533482
      },
      {
        "date": "2025-02-07",
        "close": 24.358297,
        "direction_boundary": 18.051331,
        "core_momentum": 0.349391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531845
      },
      {
        "date": "2025-02-14",
        "close": 24.685322,
        "direction_boundary": 16.977901,
        "core_momentum": 0.453968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530117
      },
      {
        "date": "2025-02-21",
        "close": 27.053764,
        "direction_boundary": 20.345907,
        "core_momentum": 0.329691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533879
      },
      {
        "date": "2025-02-28",
        "close": 26.072693,
        "direction_boundary": 21.557207,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528399
      },
      {
        "date": "2025-03-07",
        "close": 28.728521,
        "direction_boundary": 22.305653,
        "core_momentum": 0.287948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533548
      },
      {
        "date": "2025-03-14",
        "close": 29.105095,
        "direction_boundary": 25.417612,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526507
      },
      {
        "date": "2025-03-21",
        "close": 27.84655,
        "direction_boundary": 25.634268,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533701
      },
      {
        "date": "2025-03-28",
        "close": 26.72674,
        "direction_boundary": 24.383577,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500942
      },
      {
        "date": "2025-04-04",
        "close": 26.558273,
        "direction_boundary": 23.58589,
        "core_momentum": 0.126024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469888
      },
      {
        "date": "2025-04-11",
        "close": 23.129482,
        "direction_boundary": 21.764015,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499747
      },
      {
        "date": "2025-04-18",
        "close": 24.219561,
        "direction_boundary": 20.178492,
        "core_momentum": 0.200266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48881
      },
      {
        "date": "2025-04-25",
        "close": 24.011454,
        "direction_boundary": 22.010214,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488843
      },
      {
        "date": "2025-05-02",
        "close": 24.001545,
        "direction_boundary": 21.823103,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488835
      },
      {
        "date": "2025-05-09",
        "close": 26.082603,
        "direction_boundary": 21.370098,
        "core_momentum": 0.220519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487403
      },
      {
        "date": "2025-05-16",
        "close": 25.279909,
        "direction_boundary": 21.527664,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489182
      },
      {
        "date": "2025-05-23",
        "close": 24.457396,
        "direction_boundary": 24.255552,
        "core_momentum": 0.008322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467007
      },
      {
        "date": "2025-05-30",
        "close": 24.318659,
        "direction_boundary": 23.58589,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384761
      },
      {
        "date": "2025-06-06",
        "close": 24.764599,
        "direction_boundary": 21.192835,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38398
      },
      {
        "date": "2025-06-13",
        "close": 24.586224,
        "direction_boundary": 22.995012,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38154
      },
      {
        "date": "2025-06-20",
        "close": 25.32,
        "direction_boundary": 21.940306,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382134
      },
      {
        "date": "2025-06-27",
        "close": 26.299999,
        "direction_boundary": 22.138502,
        "core_momentum": 0.187976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376141
      },
      {
        "date": "2025-07-04",
        "close": 26.18,
        "direction_boundary": 19.988075,
        "core_momentum": 0.309781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357047
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 20.711491,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350752
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "direction_boundary": 19.334028,
        "core_momentum": 0.375813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340516
      },
      {
        "date": "2025-07-25",
        "close": 29.639999,
        "direction_boundary": 18.66016,
        "core_momentum": 0.588411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368311
      },
      {
        "date": "2025-08-01",
        "close": 29.530001,
        "direction_boundary": 18.610613,
        "core_momentum": 0.586729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 18.14485,
        "core_momentum": 0.609272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367095
      },
      {
        "date": "2025-08-15",
        "close": 31.219999,
        "direction_boundary": 18.907906,
        "core_momentum": 0.651161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376348
      },
      {
        "date": "2025-08-22",
        "close": 33.439999,
        "direction_boundary": 17.956566,
        "core_momentum": 0.862271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367526
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "direction_boundary": 19.591682,
        "core_momentum": 0.786472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365089
      },
      {
        "date": "2025-09-05",
        "close": 32.619999,
        "direction_boundary": 18.620522,
        "core_momentum": 0.751831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2025-09-12",
        "close": 33.150002,
        "direction_boundary": 17.827738,
        "core_momentum": 0.859462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2025-09-19",
        "close": 33.82,
        "direction_boundary": 18.055662,
        "core_momentum": 0.873097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353875
      },
      {
        "date": "2025-09-26",
        "close": 34.650002,
        "direction_boundary": 21.058332,
        "core_momentum": 0.64543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347496
      },
      {
        "date": "2025-10-03",
        "close": 33.5,
        "direction_boundary": 23.981726,
        "core_momentum": 0.396897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2025-10-10",
        "close": 34.970001,
        "direction_boundary": 22.346607,
        "core_momentum": 0.564891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2025-10-17",
        "close": 33.709999,
        "direction_boundary": 24.378119,
        "core_momentum": 0.382797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2025-10-24",
        "close": 35.34,
        "direction_boundary": 24.536674,
        "core_momentum": 0.440293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291344
      },
      {
        "date": "2025-10-31",
        "close": 37.27,
        "direction_boundary": 24.467306,
        "core_momentum": 0.523257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2025-11-07",
        "close": 38.610001,
        "direction_boundary": 26.697012,
        "core_momentum": 0.446229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2025-11-14",
        "close": 41.59,
        "direction_boundary": 26.75647,
        "core_momentum": 0.55439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2025-11-21",
        "close": 40.75,
        "direction_boundary": 24.001545,
        "core_momentum": 0.697807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279982
      },
      {
        "date": "2025-11-28",
        "close": 43.970001,
        "direction_boundary": 28.857349,
        "core_momentum": 0.523702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288026
      },
      {
        "date": "2025-12-05",
        "close": 45.360001,
        "direction_boundary": 27.866369,
        "core_momentum": 0.627769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288172
      },
      {
        "date": "2025-12-12",
        "close": 42.599998,
        "direction_boundary": 26.915028,
        "core_momentum": 0.582759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2025-12-19",
        "close": 42.939999,
        "direction_boundary": 26.112333,
        "core_momentum": 0.644434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309727
      },
      {
        "date": "2025-12-26",
        "close": 47.18,
        "direction_boundary": 24.596132,
        "core_momentum": 0.918188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "direction_boundary": 22.70336,
        "core_momentum": 1.118629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2026-01-09",
        "close": 51.130001,
        "direction_boundary": 21.75202,
        "core_momentum": 1.350586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2026-01-16",
        "close": 48.720001,
        "direction_boundary": 23.27813,
        "core_momentum": 1.092952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2026-01-23",
        "close": 50.84,
        "direction_boundary": 23.942085,
        "core_momentum": 1.123458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318985
      },
      {
        "date": "2026-01-30",
        "close": 47.48,
        "direction_boundary": 23.634882,
        "core_momentum": 1.008895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340763
      },
      {
        "date": "2026-02-06",
        "close": 45.599998,
        "direction_boundary": 24.358297,
        "core_momentum": 0.872052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348133
      },
      {
        "date": "2026-02-13",
        "close": 45.139999,
        "direction_boundary": 24.685322,
        "core_momentum": 0.828617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342461
      },
      {
        "date": "2026-02-27",
        "close": 56.07,
        "direction_boundary": 27.053764,
        "core_momentum": 1.07254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2026-03-06",
        "close": 45.98,
        "direction_boundary": 26.072693,
        "core_momentum": 0.763531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530252
      },
      {
        "date": "2026-03-13",
        "close": 41.369999,
        "direction_boundary": 28.728521,
        "core_momentum": 0.440032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543098
      },
      {
        "date": "2026-03-20",
        "close": 38.490002,
        "direction_boundary": 29.105095,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554507
      },
      {
        "date": "2026-03-27",
        "close": 38.220001,
        "direction_boundary": 27.84655,
        "core_momentum": 0.372522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554384
      },
      {
        "date": "2026-04-03",
        "close": 36.84,
        "direction_boundary": 26.72674,
        "core_momentum": 0.378395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556536
      },
      {
        "date": "2026-04-10",
        "close": 38.860001,
        "direction_boundary": 26.558273,
        "core_momentum": 0.463198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558343
      },
      {
        "date": "2026-04-17",
        "close": 42.150002,
        "direction_boundary": 23.129482,
        "core_momentum": 0.82235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565933
      },
      {
        "date": "2026-04-24",
        "close": 43.869999,
        "direction_boundary": 24.219561,
        "core_momentum": 0.811346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56403
      },
      {
        "date": "2026-05-01",
        "close": 46.880001,
        "direction_boundary": 24.011454,
        "core_momentum": 0.952402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567163
      },
      {
        "date": "2026-05-08",
        "close": 47.119999,
        "direction_boundary": 24.001545,
        "core_momentum": 0.963207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5639
      },
      {
        "date": "2026-05-15",
        "close": 49.5,
        "direction_boundary": 26.082603,
        "core_momentum": 0.897817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565531
      },
      {
        "date": "2026-05-22",
        "close": 47.43,
        "direction_boundary": 25.279909,
        "core_momentum": 0.876193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561997
      },
      {
        "date": "2026-05-29",
        "close": 47.700001,
        "direction_boundary": 24.457396,
        "core_momentum": 0.95033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560797
      },
      {
        "date": "2026-06-05",
        "close": 46.060001,
        "direction_boundary": 24.318659,
        "core_momentum": 0.894019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55418
      },
      {
        "date": "2026-06-12",
        "close": 46.700001,
        "direction_boundary": 24.764599,
        "core_momentum": 0.885756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552865
      },
      {
        "date": "2026-06-19",
        "close": 54.139999,
        "direction_boundary": 24.586224,
        "core_momentum": 1.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580628
      },
      {
        "date": "2026-06-26",
        "close": 63.84,
        "direction_boundary": 25.32,
        "core_momentum": 1.521327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619393
      },
      {
        "date": "2026-07-03",
        "close": 54.82,
        "direction_boundary": 26.299999,
        "core_momentum": 1.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650142
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 26.18,
        "core_momentum": 1.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65023
      },
      {
        "date": "2026-07-17",
        "close": 43.66,
        "direction_boundary": 26.0,
        "core_momentum": 0.679231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734246
      },
      {
        "date": "2026-07-24",
        "close": 40.860001,
        "direction_boundary": 26.6,
        "core_momentum": 0.53609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736735
      },
      {
        "date": "2026-07-31",
        "close": 40.459999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.365047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733289
      },
      {
        "date": "2026-08-07",
        "close": 50.150002,
        "direction_boundary": 29.530001,
        "core_momentum": 0.698273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.058592,
        "volume": 5951501
      },
      {
        "date": "2023-08-04",
        "close": 23.822241,
        "volume": 7530595
      },
      {
        "date": "2023-08-11",
        "close": 22.926077,
        "volume": 5243235
      },
      {
        "date": "2023-08-18",
        "close": 22.630638,
        "volume": 4700954
      },
      {
        "date": "2023-08-25",
        "close": 21.458729,
        "volume": 6126374
      },
      {
        "date": "2023-09-01",
        "close": 23.556345,
        "volume": 7991604
      },
      {
        "date": "2023-09-08",
        "close": 26.491041,
        "volume": 38012437
      },
      {
        "date": "2023-09-15",
        "close": 29.593151,
        "volume": 43613763
      },
      {
        "date": "2023-09-22",
        "close": 26.481194,
        "volume": 62357127
      },
      {
        "date": "2023-09-29",
        "close": 25.653961,
        "volume": 27153015
      },
      {
        "date": "2023-10-13",
        "close": 29.583305,
        "volume": 38587888
      },
      {
        "date": "2023-10-20",
        "close": 26.166058,
        "volume": 64120981
      },
      {
        "date": "2023-10-27",
        "close": 27.722038,
        "volume": 32792862
      },
      {
        "date": "2023-11-03",
        "close": 29.45528,
        "volume": 29412497
      },
      {
        "date": "2023-11-10",
        "close": 28.509876,
        "volume": 29660974
      },
      {
        "date": "2023-11-17",
        "close": 29.918135,
        "volume": 27129342
      },
      {
        "date": "2023-11-24",
        "close": 27.554623,
        "volume": 20580511
      },
      {
        "date": "2023-12-01",
        "close": 27.160702,
        "volume": 13610413
      },
      {
        "date": "2023-12-08",
        "close": 26.392561,
        "volume": 7282073
      },
      {
        "date": "2023-12-15",
        "close": 30.331749,
        "volume": 26618115
      },
      {
        "date": "2023-12-22",
        "close": 28.490179,
        "volume": 21640304
      },
      {
        "date": "2023-12-29",
        "close": 30.62719,
        "volume": 29353375
      },
      {
        "date": "2024-01-05",
        "close": 28.844706,
        "volume": 17040451
      },
      {
        "date": "2024-01-12",
        "close": 27.170551,
        "volume": 14752805
      },
      {
        "date": "2024-01-19",
        "close": 24.41312,
        "volume": 8274519
      },
      {
        "date": "2024-01-26",
        "close": 22.995012,
        "volume": 12744897
      },
      {
        "date": "2024-02-02",
        "close": 18.051331,
        "volume": 12416155
      },
      {
        "date": "2024-02-09",
        "close": 16.977901,
        "volume": 19179761
      },
      {
        "date": "2024-02-23",
        "close": 20.345907,
        "volume": 16150179
      },
      {
        "date": "2024-03-01",
        "close": 21.557207,
        "volume": 21986797
      },
      {
        "date": "2024-03-08",
        "close": 22.305653,
        "volume": 33081515
      },
      {
        "date": "2024-03-15",
        "close": 25.417612,
        "volume": 34153176
      },
      {
        "date": "2024-03-22",
        "close": 25.634268,
        "volume": 48319727
      },
      {
        "date": "2024-03-29",
        "close": 24.383577,
        "volume": 21121449
      },
      {
        "date": "2024-04-05",
        "close": 23.58589,
        "volume": 10526572
      },
      {
        "date": "2024-04-12",
        "close": 21.764015,
        "volume": 9121046
      },
      {
        "date": "2024-04-19",
        "close": 20.178492,
        "volume": 15596129
      },
      {
        "date": "2024-04-26",
        "close": 22.010214,
        "volume": 9124300
      },
      {
        "date": "2024-05-03",
        "close": 21.823103,
        "volume": 5338497
      },
      {
        "date": "2024-05-10",
        "close": 21.370098,
        "volume": 9150773
      },
      {
        "date": "2024-05-17",
        "close": 21.527664,
        "volume": 8414932
      },
      {
        "date": "2024-05-24",
        "close": 24.255552,
        "volume": 28057301
      },
      {
        "date": "2024-05-31",
        "close": 23.58589,
        "volume": 28243449
      },
      {
        "date": "2024-06-07",
        "close": 21.192835,
        "volume": 17463080
      },
      {
        "date": "2024-06-14",
        "close": 22.995012,
        "volume": 18897793
      },
      {
        "date": "2024-06-21",
        "close": 21.940306,
        "volume": 18802486
      },
      {
        "date": "2024-06-28",
        "close": 22.138502,
        "volume": 15590233
      },
      {
        "date": "2024-07-05",
        "close": 19.988075,
        "volume": 9898234
      },
      {
        "date": "2024-07-12",
        "close": 20.711491,
        "volume": 10662415
      },
      {
        "date": "2024-07-19",
        "close": 19.334028,
        "volume": 9390639
      },
      {
        "date": "2024-07-26",
        "close": 18.66016,
        "volume": 8082212
      },
      {
        "date": "2024-08-02",
        "close": 18.610613,
        "volume": 9199882
      },
      {
        "date": "2024-08-09",
        "close": 18.14485,
        "volume": 12229639
      },
      {
        "date": "2024-08-16",
        "close": 18.907906,
        "volume": 8677877
      },
      {
        "date": "2024-08-23",
        "close": 17.956566,
        "volume": 7971381
      },
      {
        "date": "2024-08-30",
        "close": 19.591682,
        "volume": 19447300
      },
      {
        "date": "2024-09-06",
        "close": 18.620522,
        "volume": 11909229
      },
      {
        "date": "2024-09-13",
        "close": 17.827738,
        "volume": 7341442
      },
      {
        "date": "2024-09-20",
        "close": 18.055662,
        "volume": 7090530
      },
      {
        "date": "2024-09-27",
        "close": 21.058332,
        "volume": 25599072
      },
      {
        "date": "2024-10-04",
        "close": 23.981726,
        "volume": 11834171
      },
      {
        "date": "2024-10-11",
        "close": 22.346607,
        "volume": 34906651
      },
      {
        "date": "2024-10-18",
        "close": 24.378119,
        "volume": 35559465
      },
      {
        "date": "2024-10-25",
        "close": 24.536674,
        "volume": 25364750
      },
      {
        "date": "2024-11-01",
        "close": 24.467306,
        "volume": 50624289
      },
      {
        "date": "2024-11-08",
        "close": 26.697012,
        "volume": 49447992
      },
      {
        "date": "2024-11-15",
        "close": 26.75647,
        "volume": 42711795
      },
      {
        "date": "2024-11-22",
        "close": 24.001545,
        "volume": 27986626
      },
      {
        "date": "2024-11-29",
        "close": 28.857349,
        "volume": 42693464
      },
      {
        "date": "2024-12-06",
        "close": 27.866369,
        "volume": 26416305
      },
      {
        "date": "2024-12-13",
        "close": 26.915028,
        "volume": 19797185
      },
      {
        "date": "2024-12-20",
        "close": 26.112333,
        "volume": 14506380
      },
      {
        "date": "2024-12-27",
        "close": 24.596132,
        "volume": 11755400
      },
      {
        "date": "2025-01-03",
        "close": 22.70336,
        "volume": 10107043
      },
      {
        "date": "2025-01-10",
        "close": 21.75202,
        "volume": 10276430
      },
      {
        "date": "2025-01-17",
        "close": 23.27813,
        "volume": 10178628
      },
      {
        "date": "2025-01-24",
        "close": 23.942085,
        "volume": 11222558
      },
      {
        "date": "2025-01-31",
        "close": 23.634882,
        "volume": 1605450
      },
      {
        "date": "2025-02-07",
        "close": 24.358297,
        "volume": 9766300
      },
      {
        "date": "2025-02-14",
        "close": 24.685322,
        "volume": 14441571
      },
      {
        "date": "2025-02-21",
        "close": 27.053764,
        "volume": 20129464
      },
      {
        "date": "2025-02-28",
        "close": 26.072693,
        "volume": 27132151
      },
      {
        "date": "2025-03-07",
        "close": 28.728521,
        "volume": 23669100
      },
      {
        "date": "2025-03-14",
        "close": 29.105095,
        "volume": 25514964
      },
      {
        "date": "2025-03-21",
        "close": 27.84655,
        "volume": 14793370
      },
      {
        "date": "2025-03-28",
        "close": 26.72674,
        "volume": 10852528
      },
      {
        "date": "2025-04-04",
        "close": 26.558273,
        "volume": 8093250
      },
      {
        "date": "2025-04-11",
        "close": 23.129482,
        "volume": 20449417
      },
      {
        "date": "2025-04-18",
        "close": 24.219561,
        "volume": 10289142
      },
      {
        "date": "2025-04-25",
        "close": 24.011454,
        "volume": 8070700
      },
      {
        "date": "2025-05-02",
        "close": 24.001545,
        "volume": 4835050
      },
      {
        "date": "2025-05-09",
        "close": 26.082603,
        "volume": 15497850
      },
      {
        "date": "2025-05-16",
        "close": 25.279909,
        "volume": 9558850
      },
      {
        "date": "2025-05-23",
        "close": 24.457396,
        "volume": 6459890
      },
      {
        "date": "2025-05-30",
        "close": 24.318659,
        "volume": 6122391
      },
      {
        "date": "2025-06-06",
        "close": 24.764599,
        "volume": 3903576
      },
      {
        "date": "2025-06-13",
        "close": 24.586224,
        "volume": 8006033
      },
      {
        "date": "2025-06-20",
        "close": 25.32,
        "volume": 6950138
      },
      {
        "date": "2025-06-27",
        "close": 26.299999,
        "volume": 11241950
      },
      {
        "date": "2025-07-04",
        "close": 26.18,
        "volume": 9148350
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 9520523
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "volume": 8585104
      },
      {
        "date": "2025-07-25",
        "close": 29.639999,
        "volume": 21622012
      },
      {
        "date": "2025-08-01",
        "close": 29.530001,
        "volume": 17754163
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 20774885
      },
      {
        "date": "2025-08-15",
        "close": 31.219999,
        "volume": 18217188
      },
      {
        "date": "2025-08-22",
        "close": 33.439999,
        "volume": 26857636
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "volume": 36349302
      },
      {
        "date": "2025-09-05",
        "close": 32.619999,
        "volume": 31471108
      },
      {
        "date": "2025-09-12",
        "close": 33.150002,
        "volume": 17266091
      },
      {
        "date": "2025-09-19",
        "close": 33.82,
        "volume": 22135175
      },
      {
        "date": "2025-09-26",
        "close": 34.650002,
        "volume": 44340256
      },
      {
        "date": "2025-10-03",
        "close": 33.5,
        "volume": 10530739
      },
      {
        "date": "2025-10-10",
        "close": 34.970001,
        "volume": 13575658
      },
      {
        "date": "2025-10-17",
        "close": 33.709999,
        "volume": 31575806
      },
      {
        "date": "2025-10-24",
        "close": 35.34,
        "volume": 24418712
      },
      {
        "date": "2025-10-31",
        "close": 37.27,
        "volume": 38352225
      },
      {
        "date": "2025-11-07",
        "close": 38.610001,
        "volume": 40201049
      },
      {
        "date": "2025-11-14",
        "close": 41.59,
        "volume": 37686108
      },
      {
        "date": "2025-11-21",
        "close": 40.75,
        "volume": 30949525
      },
      {
        "date": "2025-11-28",
        "close": 43.970001,
        "volume": 17357843
      },
      {
        "date": "2025-12-05",
        "close": 45.360001,
        "volume": 16441630
      },
      {
        "date": "2025-12-12",
        "close": 42.599998,
        "volume": 21662505
      },
      {
        "date": "2025-12-19",
        "close": 42.939999,
        "volume": 14525918
      },
      {
        "date": "2025-12-26",
        "close": 47.18,
        "volume": 15247239
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "volume": 13185022
      },
      {
        "date": "2026-01-09",
        "close": 51.130001,
        "volume": 31237853
      },
      {
        "date": "2026-01-16",
        "close": 48.720001,
        "volume": 38959647
      },
      {
        "date": "2026-01-23",
        "close": 50.84,
        "volume": 19056409
      },
      {
        "date": "2026-01-30",
        "close": 47.48,
        "volume": 20832182
      },
      {
        "date": "2026-02-06",
        "close": 45.599998,
        "volume": 13101937
      },
      {
        "date": "2026-02-13",
        "close": 45.139999,
        "volume": 11816496
      },
      {
        "date": "2026-02-27",
        "close": 56.07,
        "volume": 34322796
      },
      {
        "date": "2026-03-06",
        "close": 45.98,
        "volume": 38296497
      },
      {
        "date": "2026-03-13",
        "close": 41.369999,
        "volume": 19595613
      },
      {
        "date": "2026-03-20",
        "close": 38.490002,
        "volume": 16447500
      },
      {
        "date": "2026-03-27",
        "close": 38.220001,
        "volume": 10848400
      },
      {
        "date": "2026-04-03",
        "close": 36.84,
        "volume": 7336111
      },
      {
        "date": "2026-04-10",
        "close": 38.860001,
        "volume": 8901304
      },
      {
        "date": "2026-04-17",
        "close": 42.150002,
        "volume": 21616000
      },
      {
        "date": "2026-04-24",
        "close": 43.869999,
        "volume": 17535188
      },
      {
        "date": "2026-05-01",
        "close": 46.880001,
        "volume": 13535360
      },
      {
        "date": "2026-05-08",
        "close": 47.119999,
        "volume": 8660813
      },
      {
        "date": "2026-05-15",
        "close": 49.5,
        "volume": 25820614
      },
      {
        "date": "2026-05-22",
        "close": 47.43,
        "volume": 19775005
      },
      {
        "date": "2026-05-29",
        "close": 47.700001,
        "volume": 27547258
      },
      {
        "date": "2026-06-05",
        "close": 46.060001,
        "volume": 4330834
      },
      {
        "date": "2026-06-12",
        "close": 46.700001,
        "volume": 6543560
      },
      {
        "date": "2026-06-19",
        "close": 54.139999,
        "volume": 25237220
      },
      {
        "date": "2026-06-26",
        "close": 63.84,
        "volume": 9875311
      },
      {
        "date": "2026-07-03",
        "close": 54.82,
        "volume": 5756714
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 24698452
      },
      {
        "date": "2026-07-17",
        "close": 43.66,
        "volume": 29438959
      },
      {
        "date": "2026-07-24",
        "close": 40.860001,
        "volume": 20895189
      },
      {
        "date": "2026-07-31",
        "close": 40.459999,
        "volume": 14493400
      },
      {
        "date": "2026-08-07",
        "close": 50.150002,
        "volume": 19067654
      }
    ],
    "sharemaestro_context": {
      "trend": 46.869334,
      "fair_value": 30.5126,
      "market_activity": -6.63273,
      "market_dynamics": -0.281637,
      "relative_strength": 13.87925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.026977,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.015696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.096497,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.125583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.127534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.234972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.233901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.002523
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.27515
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.026155
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.064503
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.030051
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.032096
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.197759
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.067308
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.083112
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.121864
      }
    ]
  }
}