{
  "ticker": {
    "uuid": "e4e42e00-6616-4fdb-8c38-e9b7b2b0f0e0",
    "symbol": "GVPTECH",
    "name": "GVP Infotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.81,
    "boundary_margin": -0.292559,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500605,
    "volatility_stability": 0.8425,
    "risk_context": 0.1998,
    "current_regime": {
      "move": -0.352433,
      "interruption": 0.414665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.779792,
        "direction_boundary": 26.721079,
        "core_momentum": -0.446886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518855
      },
      {
        "date": "2023-08-25",
        "close": 16.199041,
        "direction_boundary": 26.721079,
        "core_momentum": -0.393773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525247
      },
      {
        "date": "2023-09-01",
        "close": 17.667233,
        "direction_boundary": 26.721079,
        "core_momentum": -0.338828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529489
      },
      {
        "date": "2023-09-08",
        "close": 16.052223,
        "direction_boundary": 26.721079,
        "core_momentum": -0.399267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517167
      },
      {
        "date": "2023-09-15",
        "close": 14.584032,
        "direction_boundary": 5.696582,
        "core_momentum": 1.560137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521821
      },
      {
        "date": "2023-09-22",
        "close": 13.507359,
        "direction_boundary": 7.967384,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51786
      },
      {
        "date": "2023-09-29",
        "close": 12.332807,
        "direction_boundary": 10.619917,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51987
      },
      {
        "date": "2023-10-06",
        "close": 12.773263,
        "direction_boundary": 12.880931,
        "core_momentum": -0.008359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529017
      },
      {
        "date": "2023-10-13",
        "close": 13.996756,
        "direction_boundary": 16.414377,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553341
      },
      {
        "date": "2023-10-20",
        "close": 13.703117,
        "direction_boundary": 17.628082,
        "core_momentum": -0.222654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544312
      },
      {
        "date": "2023-10-27",
        "close": 13.556299,
        "direction_boundary": 16.326286,
        "core_momentum": -0.169664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534358
      },
      {
        "date": "2023-11-03",
        "close": 12.430685,
        "direction_boundary": 16.639502,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536514
      },
      {
        "date": "2023-11-10",
        "close": 11.354012,
        "direction_boundary": 16.708015,
        "core_momentum": -0.320445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522572
      },
      {
        "date": "2023-11-17",
        "close": 11.060373,
        "direction_boundary": 17.138685,
        "core_momentum": -0.354655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519313
      },
      {
        "date": "2023-11-24",
        "close": 10.179458,
        "direction_boundary": 16.551409,
        "core_momentum": -0.384979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51547
      },
      {
        "date": "2023-12-01",
        "close": 9.885821,
        "direction_boundary": 17.510626,
        "core_momentum": -0.435439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505034
      },
      {
        "date": "2023-12-08",
        "close": 10.179458,
        "direction_boundary": 19.203941,
        "core_momentum": -0.469929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499644
      },
      {
        "date": "2023-12-15",
        "close": 9.934759,
        "direction_boundary": 21.171314,
        "core_momentum": -0.530744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474919
      },
      {
        "date": "2023-12-22",
        "close": 10.228398,
        "direction_boundary": 21.1028,
        "core_momentum": -0.515306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480031
      },
      {
        "date": "2023-12-29",
        "close": 10.619917,
        "direction_boundary": 22.835268,
        "core_momentum": -0.534934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480555
      },
      {
        "date": "2024-01-05",
        "close": 11.598711,
        "direction_boundary": 23.246361,
        "core_momentum": -0.501053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48908
      },
      {
        "date": "2024-01-12",
        "close": 12.626444,
        "direction_boundary": 23.559574,
        "core_momentum": -0.464063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505581
      },
      {
        "date": "2024-01-19",
        "close": 13.311601,
        "direction_boundary": 24.802643,
        "core_momentum": -0.463299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496014
      },
      {
        "date": "2024-01-26",
        "close": 12.332807,
        "direction_boundary": 26.427441,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490764
      },
      {
        "date": "2024-02-02",
        "close": 11.84341,
        "direction_boundary": 27.944571,
        "core_momentum": -0.576182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493123
      },
      {
        "date": "2024-02-09",
        "close": 12.969022,
        "direction_boundary": 30.146858,
        "core_momentum": -0.569805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493242
      },
      {
        "date": "2024-02-16",
        "close": 12.479625,
        "direction_boundary": 32.93642,
        "core_momentum": -0.6211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490665
      },
      {
        "date": "2024-02-23",
        "close": 12.822204,
        "direction_boundary": 35.579166,
        "core_momentum": -0.639615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472654
      },
      {
        "date": "2024-03-01",
        "close": 12.234926,
        "direction_boundary": 38.417667,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454492
      },
      {
        "date": "2024-03-08",
        "close": 11.990229,
        "direction_boundary": 41.158291,
        "core_momentum": -0.70868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439131
      },
      {
        "date": "2024-03-15",
        "close": 11.060373,
        "direction_boundary": 40.864655,
        "core_momentum": -0.729341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433741
      },
      {
        "date": "2024-03-22",
        "close": 11.060373,
        "direction_boundary": 37.047356,
        "core_momentum": -0.701453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423295
      },
      {
        "date": "2024-03-29",
        "close": 10.522038,
        "direction_boundary": 34.208855,
        "core_momentum": -0.692418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2024-04-05",
        "close": 11.64765,
        "direction_boundary": 32.251266,
        "core_momentum": -0.638847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433843
      },
      {
        "date": "2024-04-12",
        "close": 12.920082,
        "direction_boundary": 29.804283,
        "core_momentum": -0.566503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439484
      },
      {
        "date": "2024-04-19",
        "close": 12.528564,
        "direction_boundary": 27.014717,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440472
      },
      {
        "date": "2024-04-26",
        "close": 11.892348,
        "direction_boundary": 24.469852,
        "core_momentum": -0.514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44555
      },
      {
        "date": "2024-05-03",
        "close": 11.207192,
        "direction_boundary": 22.659084,
        "core_momentum": -0.5054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437061
      },
      {
        "date": "2024-05-10",
        "close": 10.570976,
        "direction_boundary": 24.567732,
        "core_momentum": -0.569721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426463
      },
      {
        "date": "2024-05-17",
        "close": 10.522038,
        "direction_boundary": 22.903782,
        "core_momentum": -0.540598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425138
      },
      {
        "date": "2024-05-24",
        "close": 11.158253,
        "direction_boundary": 20.750437,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416415
      },
      {
        "date": "2024-05-31",
        "close": 14.094635,
        "direction_boundary": 18.792849,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521355
      },
      {
        "date": "2024-06-07",
        "close": 15.318128,
        "direction_boundary": 17.079958,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529893
      },
      {
        "date": "2024-06-14",
        "close": 13.663965,
        "direction_boundary": 18.646027,
        "core_momentum": -0.267192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557452
      },
      {
        "date": "2024-06-21",
        "close": 13.243084,
        "direction_boundary": 18.548149,
        "core_momentum": -0.286016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560085
      },
      {
        "date": "2024-06-28",
        "close": 13.301812,
        "direction_boundary": 17.177835,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558699
      },
      {
        "date": "2024-07-05",
        "close": 13.223509,
        "direction_boundary": 15.611766,
        "core_momentum": -0.152978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547035
      },
      {
        "date": "2024-07-12",
        "close": 12.362169,
        "direction_boundary": 15.905404,
        "core_momentum": -0.222769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543316
      },
      {
        "date": "2024-07-19",
        "close": 13.722693,
        "direction_boundary": 14.437213,
        "core_momentum": -0.049492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558009
      },
      {
        "date": "2024-07-26",
        "close": 13.438843,
        "direction_boundary": 13.164781,
        "core_momentum": 0.020818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547801
      },
      {
        "date": "2024-08-02",
        "close": 13.575874,
        "direction_boundary": 12.920082,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544193
      },
      {
        "date": "2024-08-09",
        "close": 12.763475,
        "direction_boundary": 14.143575,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537298
      },
      {
        "date": "2024-08-16",
        "close": 11.911924,
        "direction_boundary": 14.779792,
        "core_momentum": -0.19404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543248
      },
      {
        "date": "2024-08-23",
        "close": 12.724323,
        "direction_boundary": 16.199041,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550017
      },
      {
        "date": "2024-08-30",
        "close": 12.137047,
        "direction_boundary": 17.667233,
        "core_momentum": -0.313019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55008
      },
      {
        "date": "2024-09-06",
        "close": 12.097895,
        "direction_boundary": 16.052223,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549356
      },
      {
        "date": "2024-09-13",
        "close": 12.117471,
        "direction_boundary": 14.584032,
        "core_momentum": -0.169128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536777
      },
      {
        "date": "2024-09-20",
        "close": 12.767776,
        "direction_boundary": 13.507359,
        "core_momentum": -0.054754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540972
      },
      {
        "date": "2024-09-27",
        "close": 12.807214,
        "direction_boundary": 12.332807,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535074
      },
      {
        "date": "2024-10-04",
        "close": 12.541014,
        "direction_boundary": 12.773263,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518729
      },
      {
        "date": "2024-10-11",
        "close": 12.343828,
        "direction_boundary": 13.996756,
        "core_momentum": -0.118094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498341
      },
      {
        "date": "2024-10-18",
        "close": 12.057908,
        "direction_boundary": 13.703117,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49759
      },
      {
        "date": "2024-10-25",
        "close": 11.269165,
        "direction_boundary": 13.556299,
        "core_momentum": -0.168714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501205
      },
      {
        "date": "2024-11-01",
        "close": 12.067767,
        "direction_boundary": 12.430685,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50333
      },
      {
        "date": "2024-11-08",
        "close": 12.324109,
        "direction_boundary": 11.354012,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495988
      },
      {
        "date": "2024-11-15",
        "close": 12.146642,
        "direction_boundary": 11.060373,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496595
      },
      {
        "date": "2024-11-22",
        "close": 10.332533,
        "direction_boundary": 10.179458,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541456
      },
      {
        "date": "2024-11-29",
        "close": 11.239587,
        "direction_boundary": 9.885821,
        "core_momentum": 0.13694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441244
      },
      {
        "date": "2024-12-06",
        "close": 13.162148,
        "direction_boundary": 10.179458,
        "core_momentum": 0.293011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482572
      },
      {
        "date": "2024-12-13",
        "close": 11.841004,
        "direction_boundary": 9.934759,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478883
      },
      {
        "date": "2024-12-20",
        "close": 11.900159,
        "direction_boundary": 10.228398,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477617
      },
      {
        "date": "2024-12-27",
        "close": 10.746623,
        "direction_boundary": 10.619917,
        "core_momentum": 0.011931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496236
      },
      {
        "date": "2025-01-03",
        "close": 11.890301,
        "direction_boundary": 11.598711,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518909
      },
      {
        "date": "2025-01-10",
        "close": 10.717045,
        "direction_boundary": 12.626444,
        "core_momentum": -0.151222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530169
      },
      {
        "date": "2025-01-17",
        "close": 10.746623,
        "direction_boundary": 13.311601,
        "core_momentum": -0.192687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506224
      },
      {
        "date": "2025-01-24",
        "close": 10.273377,
        "direction_boundary": 12.332807,
        "core_momentum": -0.166988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508422
      },
      {
        "date": "2025-01-31",
        "close": 10.302955,
        "direction_boundary": 11.84341,
        "core_momentum": -0.130069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507936
      },
      {
        "date": "2025-02-07",
        "close": 10.224081,
        "direction_boundary": 12.969022,
        "core_momentum": -0.211654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502564
      },
      {
        "date": "2025-02-14",
        "close": 9.662102,
        "direction_boundary": 12.479625,
        "core_momentum": -0.22577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499842
      },
      {
        "date": "2025-02-21",
        "close": 9.671961,
        "direction_boundary": 12.822204,
        "core_momentum": -0.245687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488592
      },
      {
        "date": "2025-02-28",
        "close": 9.326885,
        "direction_boundary": 12.234926,
        "core_momentum": -0.237684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487184
      },
      {
        "date": "2025-03-07",
        "close": 9.13956,
        "direction_boundary": 11.990229,
        "core_momentum": -0.237749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487275
      },
      {
        "date": "2025-03-14",
        "close": 7.798696,
        "direction_boundary": 11.060373,
        "core_momentum": -0.294898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528096
      },
      {
        "date": "2025-03-21",
        "close": 9.918444,
        "direction_boundary": 11.060373,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631724
      },
      {
        "date": "2025-03-28",
        "close": 9.346603,
        "direction_boundary": 10.522038,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635124
      },
      {
        "date": "2025-04-04",
        "close": 9.938161,
        "direction_boundary": 11.64765,
        "core_momentum": -0.146767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643041
      },
      {
        "date": "2025-04-11",
        "close": 9.750835,
        "direction_boundary": 12.920082,
        "core_momentum": -0.245296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643125
      },
      {
        "date": "2025-04-18",
        "close": 10.174784,
        "direction_boundary": 12.528564,
        "core_momentum": -0.187873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646678
      },
      {
        "date": "2025-04-25",
        "close": 9.987458,
        "direction_boundary": 11.892348,
        "core_momentum": -0.160178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640958
      },
      {
        "date": "2025-05-02",
        "close": 9.839568,
        "direction_boundary": 11.207192,
        "core_momentum": -0.122031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632307
      },
      {
        "date": "2025-05-09",
        "close": 8.981811,
        "direction_boundary": 10.570976,
        "core_momentum": -0.150333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64115
      },
      {
        "date": "2025-05-16",
        "close": 9.602945,
        "direction_boundary": 10.522038,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650421
      },
      {
        "date": "2025-05-23",
        "close": 9.800131,
        "direction_boundary": 11.158253,
        "core_momentum": -0.121715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612842
      },
      {
        "date": "2025-05-30",
        "close": 9.790273,
        "direction_boundary": 14.094635,
        "core_momentum": -0.30539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600139
      },
      {
        "date": "2025-06-06",
        "close": 9.790273,
        "direction_boundary": 15.318128,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552294
      },
      {
        "date": "2025-06-13",
        "close": 9.82971,
        "direction_boundary": 13.663965,
        "core_momentum": -0.280611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535495
      },
      {
        "date": "2025-06-20",
        "close": 9.908584,
        "direction_boundary": 13.243084,
        "core_momentum": -0.251792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535648
      },
      {
        "date": "2025-06-27",
        "close": 10.897566,
        "direction_boundary": 13.301812,
        "core_momentum": -0.180746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535532
      },
      {
        "date": "2025-07-04",
        "close": 11.032542,
        "direction_boundary": 13.223509,
        "core_momentum": -0.165687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515971
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "direction_boundary": 12.362169,
        "core_momentum": -0.121513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495536
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "direction_boundary": 13.722693,
        "core_momentum": -0.238488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498453
      },
      {
        "date": "2025-07-25",
        "close": 10.37,
        "direction_boundary": 13.438843,
        "core_momentum": -0.228356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494541
      },
      {
        "date": "2025-08-01",
        "close": 10.73,
        "direction_boundary": 13.575874,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496753
      },
      {
        "date": "2025-08-08",
        "close": 9.81,
        "direction_boundary": 12.763475,
        "core_momentum": -0.231401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512554
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "direction_boundary": 11.911924,
        "core_momentum": -0.167221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506603
      },
      {
        "date": "2025-08-22",
        "close": 10.01,
        "direction_boundary": 12.724323,
        "core_momentum": -0.213318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506725
      },
      {
        "date": "2025-08-29",
        "close": 9.99,
        "direction_boundary": 12.137047,
        "core_momentum": -0.1769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503851
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "direction_boundary": 12.097895,
        "core_momentum": -0.161838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503011
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "direction_boundary": 12.117471,
        "core_momentum": -0.170619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445778
      },
      {
        "date": "2025-09-19",
        "close": 10.22,
        "direction_boundary": 12.767776,
        "core_momentum": -0.199547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297552
      },
      {
        "date": "2025-09-26",
        "close": 9.72,
        "direction_boundary": 12.807214,
        "core_momentum": -0.241053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294054
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "direction_boundary": 12.541014,
        "core_momentum": -0.259231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "direction_boundary": 12.343828,
        "core_momentum": -0.219853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29154
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "direction_boundary": 12.057908,
        "core_momentum": -0.187255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2025-10-24",
        "close": 9.79,
        "direction_boundary": 11.269165,
        "core_momentum": -0.131258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285094
      },
      {
        "date": "2025-10-31",
        "close": 9.61,
        "direction_boundary": 12.067767,
        "core_momentum": -0.203664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285499
      },
      {
        "date": "2025-11-07",
        "close": 9.32,
        "direction_boundary": 12.324109,
        "core_momentum": -0.243759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258238
      },
      {
        "date": "2025-11-14",
        "close": 9.17,
        "direction_boundary": 12.146642,
        "core_momentum": -0.245059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 10.332533,
        "core_momentum": -0.128965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "direction_boundary": 11.239587,
        "core_momentum": -0.198369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "direction_boundary": 13.162148,
        "core_momentum": -0.315461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "direction_boundary": 11.841004,
        "core_momentum": -0.234018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240433
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 11.900159,
        "core_momentum": -0.159675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2779
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "direction_boundary": 10.746623,
        "core_momentum": -0.157875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276416
      },
      {
        "date": "2026-01-02",
        "close": 8.81,
        "direction_boundary": 11.890301,
        "core_momentum": -0.25906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "direction_boundary": 10.717045,
        "core_momentum": -0.196607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276792
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "direction_boundary": 10.746623,
        "core_momentum": -0.205332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273491
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "direction_boundary": 10.273377,
        "core_momentum": -0.212528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "direction_boundary": 10.302955,
        "core_momentum": -0.238083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "direction_boundary": 10.224081,
        "core_momentum": -0.211665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 9.662102,
        "core_momentum": -0.259995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2026-02-20",
        "close": 6.94,
        "direction_boundary": 9.671961,
        "core_momentum": -0.282462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 9.326885,
        "core_momentum": -0.251626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29786
      },
      {
        "date": "2026-03-06",
        "close": 6.52,
        "direction_boundary": 9.13956,
        "core_momentum": -0.286618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30407
      },
      {
        "date": "2026-03-13",
        "close": 5.81,
        "direction_boundary": 7.798696,
        "core_momentum": -0.255004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332847
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 9.918444,
        "core_momentum": -0.324491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400297
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 9.346603,
        "core_momentum": -0.365545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "direction_boundary": 9.938161,
        "core_momentum": -0.380167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429587
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 9.750835,
        "core_momentum": -0.274934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474941
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "direction_boundary": 10.174784,
        "core_momentum": -0.277626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47849
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "direction_boundary": 9.987458,
        "core_momentum": -0.317144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486278
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "direction_boundary": 9.839568,
        "core_momentum": -0.277407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492255
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "direction_boundary": 8.981811,
        "core_momentum": -0.223987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491649
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 9.602945,
        "core_momentum": -0.300215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49287
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "direction_boundary": 9.800131,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499571
      },
      {
        "date": "2026-05-29",
        "close": 6.76,
        "direction_boundary": 9.790273,
        "core_momentum": -0.309519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514943
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "direction_boundary": 9.790273,
        "core_momentum": -0.336076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516131
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "direction_boundary": 9.82971,
        "core_momentum": -0.359086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515987
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "direction_boundary": 9.908584,
        "core_momentum": -0.309689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509737
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "direction_boundary": 10.897566,
        "core_momentum": -0.353984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497804
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "direction_boundary": 11.032542,
        "core_momentum": -0.345572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499444
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "direction_boundary": 10.86,
        "core_momentum": -0.368324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50269
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 10.45,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50311
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 10.37,
        "core_momentum": -0.349084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499376
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 10.73,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502447
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 9.81,
        "core_momentum": -0.292559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.779792,
        "volume": 674197
      },
      {
        "date": "2023-08-25",
        "close": 16.199041,
        "volume": 861155
      },
      {
        "date": "2023-09-01",
        "close": 17.667233,
        "volume": 915438
      },
      {
        "date": "2023-09-08",
        "close": 16.052223,
        "volume": 613378
      },
      {
        "date": "2023-09-15",
        "close": 14.584032,
        "volume": 31156
      },
      {
        "date": "2023-09-22",
        "close": 13.507359,
        "volume": 52878
      },
      {
        "date": "2023-09-29",
        "close": 12.332807,
        "volume": 187881
      },
      {
        "date": "2023-10-06",
        "close": 12.773263,
        "volume": 164165
      },
      {
        "date": "2023-10-13",
        "close": 13.996756,
        "volume": 672062
      },
      {
        "date": "2023-10-20",
        "close": 13.703117,
        "volume": 485213
      },
      {
        "date": "2023-10-27",
        "close": 13.556299,
        "volume": 173826
      },
      {
        "date": "2023-11-03",
        "close": 12.430685,
        "volume": 239595
      },
      {
        "date": "2023-11-10",
        "close": 11.354012,
        "volume": 413464
      },
      {
        "date": "2023-11-17",
        "close": 11.060373,
        "volume": 408584
      },
      {
        "date": "2023-11-24",
        "close": 10.179458,
        "volume": 514460
      },
      {
        "date": "2023-12-01",
        "close": 9.885821,
        "volume": 496709
      },
      {
        "date": "2023-12-08",
        "close": 10.179458,
        "volume": 628999
      },
      {
        "date": "2023-12-15",
        "close": 9.934759,
        "volume": 737622
      },
      {
        "date": "2023-12-22",
        "close": 10.228398,
        "volume": 1957322
      },
      {
        "date": "2023-12-29",
        "close": 10.619917,
        "volume": 864894
      },
      {
        "date": "2024-01-05",
        "close": 11.598711,
        "volume": 614607
      },
      {
        "date": "2024-01-12",
        "close": 12.626444,
        "volume": 1116485
      },
      {
        "date": "2024-01-19",
        "close": 13.311601,
        "volume": 1729485
      },
      {
        "date": "2024-01-26",
        "close": 12.332807,
        "volume": 309665
      },
      {
        "date": "2024-02-02",
        "close": 11.84341,
        "volume": 890776
      },
      {
        "date": "2024-02-09",
        "close": 12.969022,
        "volume": 220889
      },
      {
        "date": "2024-02-16",
        "close": 12.479625,
        "volume": 334941
      },
      {
        "date": "2024-02-23",
        "close": 12.822204,
        "volume": 383508
      },
      {
        "date": "2024-03-01",
        "close": 12.234926,
        "volume": 529265
      },
      {
        "date": "2024-03-08",
        "close": 11.990229,
        "volume": 442184
      },
      {
        "date": "2024-03-15",
        "close": 11.060373,
        "volume": 225606
      },
      {
        "date": "2024-03-22",
        "close": 11.060373,
        "volume": 246948
      },
      {
        "date": "2024-03-29",
        "close": 10.522038,
        "volume": 337544
      },
      {
        "date": "2024-04-05",
        "close": 11.64765,
        "volume": 467515
      },
      {
        "date": "2024-04-12",
        "close": 12.920082,
        "volume": 728500
      },
      {
        "date": "2024-04-19",
        "close": 12.528564,
        "volume": 391477
      },
      {
        "date": "2024-04-26",
        "close": 11.892348,
        "volume": 569304
      },
      {
        "date": "2024-05-03",
        "close": 11.207192,
        "volume": 463224
      },
      {
        "date": "2024-05-10",
        "close": 10.570976,
        "volume": 696591
      },
      {
        "date": "2024-05-17",
        "close": 10.522038,
        "volume": 599167
      },
      {
        "date": "2024-05-24",
        "close": 11.158253,
        "volume": 993187
      },
      {
        "date": "2024-05-31",
        "close": 14.094635,
        "volume": 3180823
      },
      {
        "date": "2024-06-07",
        "close": 15.318128,
        "volume": 5106395
      },
      {
        "date": "2024-06-14",
        "close": 13.663965,
        "volume": 1298060
      },
      {
        "date": "2024-06-21",
        "close": 13.243084,
        "volume": 378266
      },
      {
        "date": "2024-06-28",
        "close": 13.301812,
        "volume": 361726
      },
      {
        "date": "2024-07-05",
        "close": 13.223509,
        "volume": 634318
      },
      {
        "date": "2024-07-12",
        "close": 12.362169,
        "volume": 378958
      },
      {
        "date": "2024-07-19",
        "close": 13.722693,
        "volume": 911309
      },
      {
        "date": "2024-07-26",
        "close": 13.438843,
        "volume": 633749
      },
      {
        "date": "2024-08-02",
        "close": 13.575874,
        "volume": 618926
      },
      {
        "date": "2024-08-09",
        "close": 12.763475,
        "volume": 495692
      },
      {
        "date": "2024-08-16",
        "close": 11.911924,
        "volume": 285717
      },
      {
        "date": "2024-08-23",
        "close": 12.724323,
        "volume": 409137
      },
      {
        "date": "2024-08-30",
        "close": 12.137047,
        "volume": 398067
      },
      {
        "date": "2024-09-06",
        "close": 12.097895,
        "volume": 233857
      },
      {
        "date": "2024-09-13",
        "close": 12.117471,
        "volume": 205790
      },
      {
        "date": "2024-09-20",
        "close": 12.767776,
        "volume": 1087483
      },
      {
        "date": "2024-09-27",
        "close": 12.807214,
        "volume": 454106
      },
      {
        "date": "2024-10-04",
        "close": 12.541014,
        "volume": 230045
      },
      {
        "date": "2024-10-11",
        "close": 12.343828,
        "volume": 287847
      },
      {
        "date": "2024-10-18",
        "close": 12.057908,
        "volume": 164283
      },
      {
        "date": "2024-10-25",
        "close": 11.269165,
        "volume": 420434
      },
      {
        "date": "2024-11-01",
        "close": 12.067767,
        "volume": 248639
      },
      {
        "date": "2024-11-08",
        "close": 12.324109,
        "volume": 299810
      },
      {
        "date": "2024-11-15",
        "close": 12.146642,
        "volume": 284546
      },
      {
        "date": "2024-11-22",
        "close": 10.332533,
        "volume": 352370
      },
      {
        "date": "2024-11-29",
        "close": 11.239587,
        "volume": 1992983
      },
      {
        "date": "2024-12-06",
        "close": 13.162148,
        "volume": 1505924
      },
      {
        "date": "2024-12-13",
        "close": 11.841004,
        "volume": 539823
      },
      {
        "date": "2024-12-20",
        "close": 11.900159,
        "volume": 2902001
      },
      {
        "date": "2024-12-27",
        "close": 10.746623,
        "volume": 599641
      },
      {
        "date": "2025-01-03",
        "close": 11.890301,
        "volume": 1100802
      },
      {
        "date": "2025-01-10",
        "close": 10.717045,
        "volume": 425272
      },
      {
        "date": "2025-01-17",
        "close": 10.746623,
        "volume": 412813
      },
      {
        "date": "2025-01-24",
        "close": 10.273377,
        "volume": 196122
      },
      {
        "date": "2025-01-31",
        "close": 10.302955,
        "volume": 323229
      },
      {
        "date": "2025-02-07",
        "close": 10.224081,
        "volume": 277325
      },
      {
        "date": "2025-02-14",
        "close": 9.662102,
        "volume": 155269
      },
      {
        "date": "2025-02-21",
        "close": 9.671961,
        "volume": 140593
      },
      {
        "date": "2025-02-28",
        "close": 9.326885,
        "volume": 158355
      },
      {
        "date": "2025-03-07",
        "close": 9.13956,
        "volume": 357269
      },
      {
        "date": "2025-03-14",
        "close": 7.798696,
        "volume": 559536
      },
      {
        "date": "2025-03-21",
        "close": 9.918444,
        "volume": 701016
      },
      {
        "date": "2025-03-28",
        "close": 9.346603,
        "volume": 496331
      },
      {
        "date": "2025-04-04",
        "close": 9.938161,
        "volume": 106981
      },
      {
        "date": "2025-04-11",
        "close": 9.750835,
        "volume": 242928
      },
      {
        "date": "2025-04-18",
        "close": 10.174784,
        "volume": 106304
      },
      {
        "date": "2025-04-25",
        "close": 9.987458,
        "volume": 176653
      },
      {
        "date": "2025-05-02",
        "close": 9.839568,
        "volume": 45859
      },
      {
        "date": "2025-05-09",
        "close": 8.981811,
        "volume": 145166
      },
      {
        "date": "2025-05-16",
        "close": 9.602945,
        "volume": 277983
      },
      {
        "date": "2025-05-23",
        "close": 9.800131,
        "volume": 147232
      },
      {
        "date": "2025-05-30",
        "close": 9.790273,
        "volume": 355070
      },
      {
        "date": "2025-06-06",
        "close": 9.790273,
        "volume": 187940
      },
      {
        "date": "2025-06-13",
        "close": 9.82971,
        "volume": 176093
      },
      {
        "date": "2025-06-20",
        "close": 9.908584,
        "volume": 134140
      },
      {
        "date": "2025-06-27",
        "close": 10.897566,
        "volume": 549903
      },
      {
        "date": "2025-07-04",
        "close": 11.032542,
        "volume": 2059001
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "volume": 556277
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "volume": 821313
      },
      {
        "date": "2025-07-25",
        "close": 10.37,
        "volume": 619124
      },
      {
        "date": "2025-08-01",
        "close": 10.73,
        "volume": 1980258
      },
      {
        "date": "2025-08-08",
        "close": 9.81,
        "volume": 6516650
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "volume": 1242275
      },
      {
        "date": "2025-08-22",
        "close": 10.01,
        "volume": 321513
      },
      {
        "date": "2025-08-29",
        "close": 9.99,
        "volume": 183024
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "volume": 379435
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "volume": 87859
      },
      {
        "date": "2025-09-19",
        "close": 10.22,
        "volume": 272642
      },
      {
        "date": "2025-09-26",
        "close": 9.72,
        "volume": 236549
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "volume": 293475
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "volume": 458635
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "volume": 285664
      },
      {
        "date": "2025-10-24",
        "close": 9.79,
        "volume": 55547
      },
      {
        "date": "2025-10-31",
        "close": 9.61,
        "volume": 168296
      },
      {
        "date": "2025-11-07",
        "close": 9.32,
        "volume": 165749
      },
      {
        "date": "2025-11-14",
        "close": 9.17,
        "volume": 130969
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 107653
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "volume": 115596
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "volume": 81019
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "volume": 222482
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 1562365
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "volume": 270450
      },
      {
        "date": "2026-01-02",
        "close": 8.81,
        "volume": 177939
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "volume": 156261
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "volume": 391125
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "volume": 238131
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "volume": 95917
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "volume": 100104
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 714015
      },
      {
        "date": "2026-02-20",
        "close": 6.94,
        "volume": 385935
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 270664
      },
      {
        "date": "2026-03-06",
        "close": 6.52,
        "volume": 402667
      },
      {
        "date": "2026-03-13",
        "close": 5.81,
        "volume": 264609
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 1930815
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 826429
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "volume": 268626
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 915289
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "volume": 360425
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "volume": 292827
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "volume": 154169
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "volume": 262218
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 335629
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "volume": 323727
      },
      {
        "date": "2026-05-29",
        "close": 6.76,
        "volume": 166242
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "volume": 25617
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "volume": 34391
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "volume": 115799
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "volume": 201221
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "volume": 278049
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 238241
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 191758
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 343615
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 205318
      }
    ],
    "sharemaestro_context": {
      "trend": 6.932333,
      "fair_value": 10.457188,
      "market_activity": -8.292207,
      "market_dynamics": 0.740417,
      "relative_strength": -12.548402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001597,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": -0.001597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026576,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.026079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.192074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-09-10",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 3.639175
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.033275
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.344
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.154362
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.074329
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.010197
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.000337
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.0352
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352433
      }
    ]
  }
}