{
  "ticker": {
    "uuid": "e4e44d1a-6c61-46d5-abcf-4724743b2f72",
    "symbol": "BALKRISIND",
    "name": "Balkrishna Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2466.300049,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2420.044922,
    "boundary_margin": 0.019113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.444444,
    "volatility_stability": 1.3894,
    "risk_context": 0.225,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.175,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2344.131592,
        "direction_boundary": 2120.295654,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2023-08-25",
        "close": 2339.797607,
        "direction_boundary": 2001.613525,
        "core_momentum": 0.168956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271885
      },
      {
        "date": "2023-09-01",
        "close": 2326.254639,
        "direction_boundary": 1948.969238,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272267
      },
      {
        "date": "2023-09-08",
        "close": 2366.243652,
        "direction_boundary": 1945.254272,
        "core_momentum": 0.216419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271551
      },
      {
        "date": "2023-09-15",
        "close": 2500.640381,
        "direction_boundary": 1866.360474,
        "core_momentum": 0.339849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2023-09-22",
        "close": 2508.864258,
        "direction_boundary": 1847.737549,
        "core_momentum": 0.357803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2023-09-29",
        "close": 2519.305176,
        "direction_boundary": 1841.480591,
        "core_momentum": 0.368087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272581
      },
      {
        "date": "2023-10-06",
        "close": 2523.490967,
        "direction_boundary": 1872.617432,
        "core_momentum": 0.347574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272856
      },
      {
        "date": "2023-10-13",
        "close": 2546.341797,
        "direction_boundary": 1859.126343,
        "core_momentum": 0.369644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2023-10-20",
        "close": 2502.511719,
        "direction_boundary": 1888.552856,
        "core_momentum": 0.325095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267047
      },
      {
        "date": "2023-10-27",
        "close": 2560.47583,
        "direction_boundary": 1900.479736,
        "core_momentum": 0.347279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2023-11-03",
        "close": 2509.263428,
        "direction_boundary": 1872.812988,
        "core_momentum": 0.339837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268633
      },
      {
        "date": "2023-11-10",
        "close": 2531.85376,
        "direction_boundary": 1847.150391,
        "core_momentum": 0.370681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267329
      },
      {
        "date": "2023-11-17",
        "close": 2607.911133,
        "direction_boundary": 1928.585815,
        "core_momentum": 0.35224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2023-11-24",
        "close": 2536.095947,
        "direction_boundary": 1985.010742,
        "core_momentum": 0.277623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2023-12-01",
        "close": 2525.096436,
        "direction_boundary": 2018.855957,
        "core_momentum": 0.250756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2023-12-08",
        "close": 2570.425049,
        "direction_boundary": 2016.113037,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2023-12-15",
        "close": 2536.440918,
        "direction_boundary": 2080.4729,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2023-12-22",
        "close": 2467.781982,
        "direction_boundary": 2031.39502,
        "core_momentum": 0.214821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2023-12-29",
        "close": 2533.826904,
        "direction_boundary": 2087.770508,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2024-01-05",
        "close": 2543.691406,
        "direction_boundary": 2166.2854,
        "core_momentum": 0.174218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2024-01-12",
        "close": 2596.320313,
        "direction_boundary": 2187.83667,
        "core_momentum": 0.186707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2024-01-19",
        "close": 2606.234375,
        "direction_boundary": 2179.950928,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2024-01-26",
        "close": 2492.838135,
        "direction_boundary": 2085.322021,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166082
      },
      {
        "date": "2024-02-02",
        "close": 2423.225098,
        "direction_boundary": 2244.555664,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170697
      },
      {
        "date": "2024-02-09",
        "close": 2270.167725,
        "direction_boundary": 2261.160156,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179127
      },
      {
        "date": "2024-02-16",
        "close": 2311.915039,
        "direction_boundary": 1991.441406,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180203
      },
      {
        "date": "2024-02-23",
        "close": 2305.739502,
        "direction_boundary": 2010.729126,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180218
      },
      {
        "date": "2024-03-01",
        "close": 2224.07251,
        "direction_boundary": 2011.416016,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186744
      },
      {
        "date": "2024-03-08",
        "close": 2240.179199,
        "direction_boundary": 1988.300293,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18526
      },
      {
        "date": "2024-03-15",
        "close": 2240.031006,
        "direction_boundary": 1926.36377,
        "core_momentum": 0.162829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165881
      },
      {
        "date": "2024-03-22",
        "close": 2248.9729,
        "direction_boundary": 1931.369995,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165947
      },
      {
        "date": "2024-03-29",
        "close": 2289.781738,
        "direction_boundary": 1915.468628,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16843
      },
      {
        "date": "2024-04-05",
        "close": 2375.89502,
        "direction_boundary": 1933.430786,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177515
      },
      {
        "date": "2024-04-12",
        "close": 2364.581055,
        "direction_boundary": 2031.587402,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176783
      },
      {
        "date": "2024-04-19",
        "close": 2320.462158,
        "direction_boundary": 1998.017822,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177036
      },
      {
        "date": "2024-04-26",
        "close": 2347.536377,
        "direction_boundary": 2045.819824,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174416
      },
      {
        "date": "2024-05-03",
        "close": 2415.468262,
        "direction_boundary": 2099.756836,
        "core_momentum": 0.150356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178046
      },
      {
        "date": "2024-05-10",
        "close": 2448.273438,
        "direction_boundary": 2153.742676,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178686
      },
      {
        "date": "2024-05-17",
        "close": 2632.851318,
        "direction_boundary": 2109.32666,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2024-05-24",
        "close": 3007.638916,
        "direction_boundary": 2423.672363,
        "core_momentum": 0.240943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2024-05-31",
        "close": 3013.765137,
        "direction_boundary": 2243.948242,
        "core_momentum": 0.343064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2024-06-07",
        "close": 3163.80835,
        "direction_boundary": 2223.335449,
        "core_momentum": 0.423001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274654
      },
      {
        "date": "2024-06-14",
        "close": 3202.04834,
        "direction_boundary": 2325.31958,
        "core_momentum": 0.377036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272966
      },
      {
        "date": "2024-06-21",
        "close": 3179.815918,
        "direction_boundary": 2352.852051,
        "core_momentum": 0.351473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2024-06-28",
        "close": 3190.586182,
        "direction_boundary": 2326.693604,
        "core_momentum": 0.371296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2024-07-05",
        "close": 3143.693848,
        "direction_boundary": 2345.098145,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269935
      },
      {
        "date": "2024-07-12",
        "close": 3089.674072,
        "direction_boundary": 2393.655518,
        "core_momentum": 0.290776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271567
      },
      {
        "date": "2024-07-19",
        "close": 3106.246338,
        "direction_boundary": 2375.51416,
        "core_momentum": 0.30761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271543
      },
      {
        "date": "2024-07-26",
        "close": 3245.202148,
        "direction_boundary": 2423.203125,
        "core_momentum": 0.33922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2024-08-02",
        "close": 3257.322021,
        "direction_boundary": 2441.050049,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2024-08-09",
        "close": 3026.404785,
        "direction_boundary": 2315.912842,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2024-08-16",
        "close": 2802.413574,
        "direction_boundary": 2344.131592,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2024-08-23",
        "close": 2826.82959,
        "direction_boundary": 2339.797607,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291212
      },
      {
        "date": "2024-08-30",
        "close": 2803.645264,
        "direction_boundary": 2326.254639,
        "core_momentum": 0.205219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28532
      },
      {
        "date": "2024-09-06",
        "close": 2946.267578,
        "direction_boundary": 2366.243652,
        "core_momentum": 0.245124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290823
      },
      {
        "date": "2024-09-13",
        "close": 3080.963379,
        "direction_boundary": 2500.640381,
        "core_momentum": 0.23207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294166
      },
      {
        "date": "2024-09-20",
        "close": 3049.506104,
        "direction_boundary": 2508.864258,
        "core_momentum": 0.215493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295628
      },
      {
        "date": "2024-09-27",
        "close": 3014.630859,
        "direction_boundary": 2519.305176,
        "core_momentum": 0.196612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2972
      },
      {
        "date": "2024-10-04",
        "close": 2833.170654,
        "direction_boundary": 2523.490967,
        "core_momentum": 0.122719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311039
      },
      {
        "date": "2024-10-11",
        "close": 2995.508789,
        "direction_boundary": 2546.341797,
        "core_momentum": 0.176397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317787
      },
      {
        "date": "2024-10-18",
        "close": 2970.987061,
        "direction_boundary": 2502.511719,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316259
      },
      {
        "date": "2024-10-25",
        "close": 2880.727783,
        "direction_boundary": 2560.47583,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321138
      },
      {
        "date": "2024-11-01",
        "close": 2831.157471,
        "direction_boundary": 2509.263428,
        "core_momentum": 0.128282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321539
      },
      {
        "date": "2024-11-08",
        "close": 2806.849609,
        "direction_boundary": 2531.85376,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321985
      },
      {
        "date": "2024-11-15",
        "close": 2717.208496,
        "direction_boundary": 2607.911133,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310767
      },
      {
        "date": "2024-11-22",
        "close": 2745.584229,
        "direction_boundary": 2536.095947,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246585
      },
      {
        "date": "2024-11-29",
        "close": 2758.333252,
        "direction_boundary": 2525.096436,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246729
      },
      {
        "date": "2024-12-06",
        "close": 2784.675049,
        "direction_boundary": 2570.425049,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235975
      },
      {
        "date": "2024-12-13",
        "close": 2832.447266,
        "direction_boundary": 2536.440918,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236792
      },
      {
        "date": "2024-12-20",
        "close": 2768.155762,
        "direction_boundary": 2467.781982,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238131
      },
      {
        "date": "2024-12-27",
        "close": 2841.029541,
        "direction_boundary": 2533.826904,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24182
      },
      {
        "date": "2025-01-03",
        "close": 2796.580811,
        "direction_boundary": 2543.691406,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241906
      },
      {
        "date": "2025-01-10",
        "close": 2711.206055,
        "direction_boundary": 2596.320313,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244089
      },
      {
        "date": "2025-01-17",
        "close": 2684.616455,
        "direction_boundary": 2606.234375,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243707
      },
      {
        "date": "2025-01-24",
        "close": 2631.387451,
        "direction_boundary": 2492.838135,
        "core_momentum": 0.055579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23371
      },
      {
        "date": "2025-01-31",
        "close": 2753.5271,
        "direction_boundary": 2423.225098,
        "core_momentum": 0.136307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244785
      },
      {
        "date": "2025-02-07",
        "close": 2701.760254,
        "direction_boundary": 2270.167725,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225849
      },
      {
        "date": "2025-02-14",
        "close": 2608.212646,
        "direction_boundary": 2311.915039,
        "core_momentum": 0.128161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205571
      },
      {
        "date": "2025-02-21",
        "close": 2691.178467,
        "direction_boundary": 2305.739502,
        "core_momentum": 0.167165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21043
      },
      {
        "date": "2025-02-28",
        "close": 2598.921875,
        "direction_boundary": 2224.07251,
        "core_momentum": 0.168542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215227
      },
      {
        "date": "2025-03-07",
        "close": 2543.230957,
        "direction_boundary": 2240.179199,
        "core_momentum": 0.13528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202768
      },
      {
        "date": "2025-03-14",
        "close": 2483.067871,
        "direction_boundary": 2240.031006,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190652
      },
      {
        "date": "2025-03-21",
        "close": 2593.159424,
        "direction_boundary": 2248.9729,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203619
      },
      {
        "date": "2025-03-28",
        "close": 2538.461426,
        "direction_boundary": 2289.781738,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20458
      },
      {
        "date": "2025-04-04",
        "close": 2372.777588,
        "direction_boundary": 2375.89502,
        "core_momentum": -0.001312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207632
      },
      {
        "date": "2025-04-11",
        "close": 2322.55127,
        "direction_boundary": 2364.581055,
        "core_momentum": -0.017775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187767
      },
      {
        "date": "2025-04-18",
        "close": 2487.887207,
        "direction_boundary": 2320.462158,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217111
      },
      {
        "date": "2025-04-25",
        "close": 2502.095459,
        "direction_boundary": 2347.536377,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214926
      },
      {
        "date": "2025-05-02",
        "close": 2645.174561,
        "direction_boundary": 2415.468262,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230104
      },
      {
        "date": "2025-05-09",
        "close": 2724.265381,
        "direction_boundary": 2448.273438,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23414
      },
      {
        "date": "2025-05-16",
        "close": 2692.37085,
        "direction_boundary": 2632.851318,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230335
      },
      {
        "date": "2025-05-23",
        "close": 2643.187256,
        "direction_boundary": 3007.638916,
        "core_momentum": -0.121175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2025-05-30",
        "close": 2456.389648,
        "direction_boundary": 3013.765137,
        "core_momentum": -0.184943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251379
      },
      {
        "date": "2025-06-06",
        "close": 2476.758545,
        "direction_boundary": 3163.80835,
        "core_momentum": -0.217159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2025-06-13",
        "close": 2448.043213,
        "direction_boundary": 3202.04834,
        "core_momentum": -0.235476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2025-06-20",
        "close": 2404.920898,
        "direction_boundary": 3179.815918,
        "core_momentum": -0.243692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248857
      },
      {
        "date": "2025-06-27",
        "close": 2448.043213,
        "direction_boundary": 3190.586182,
        "core_momentum": -0.232729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2025-07-04",
        "close": 2591.22168,
        "direction_boundary": 3143.693848,
        "core_momentum": -0.17574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261247
      },
      {
        "date": "2025-07-11",
        "close": 2642.526855,
        "direction_boundary": 3089.674072,
        "core_momentum": -0.144723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259794
      },
      {
        "date": "2025-07-18",
        "close": 2731.888428,
        "direction_boundary": 3106.246338,
        "core_momentum": -0.120518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263701
      },
      {
        "date": "2025-07-25",
        "close": 2672.678711,
        "direction_boundary": 3245.202148,
        "core_momentum": -0.176422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264009
      },
      {
        "date": "2025-08-01",
        "close": 2566.937744,
        "direction_boundary": 3257.322021,
        "core_momentum": -0.211948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261692
      },
      {
        "date": "2025-08-08",
        "close": 2420.044922,
        "direction_boundary": 3026.404785,
        "core_momentum": -0.200356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2025-08-15",
        "close": 2391.443604,
        "direction_boundary": 2802.413574,
        "core_momentum": -0.146649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2025-08-22",
        "close": 2387.856201,
        "direction_boundary": 2826.82959,
        "core_momentum": -0.155288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2025-08-29",
        "close": 2281.523193,
        "direction_boundary": 2803.645264,
        "core_momentum": -0.18623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267096
      },
      {
        "date": "2025-09-05",
        "close": 2301.155518,
        "direction_boundary": 2946.267578,
        "core_momentum": -0.218959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2025-09-12",
        "close": 2380.481445,
        "direction_boundary": 3080.963379,
        "core_momentum": -0.227358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26994
      },
      {
        "date": "2025-09-19",
        "close": 2514.020508,
        "direction_boundary": 3049.506104,
        "core_momentum": -0.175597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274089
      },
      {
        "date": "2025-09-26",
        "close": 2344.106934,
        "direction_boundary": 3014.630859,
        "core_momentum": -0.222423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2025-10-03",
        "close": 2294.876953,
        "direction_boundary": 2833.170654,
        "core_momentum": -0.189997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275295
      },
      {
        "date": "2025-10-10",
        "close": 2279.43042,
        "direction_boundary": 2995.508789,
        "core_momentum": -0.239051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273901
      },
      {
        "date": "2025-10-17",
        "close": 2260.695068,
        "direction_boundary": 2970.987061,
        "core_momentum": -0.239076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2025-10-24",
        "close": 2318.495361,
        "direction_boundary": 2880.727783,
        "core_momentum": -0.19517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2025-10-31",
        "close": 2271.956299,
        "direction_boundary": 2831.157471,
        "core_momentum": -0.197517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2025-11-07",
        "close": 2317.572754,
        "direction_boundary": 2806.849609,
        "core_momentum": -0.174315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2025-11-14",
        "close": 2325.558838,
        "direction_boundary": 2717.208496,
        "core_momentum": -0.144137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2025-11-21",
        "close": 2315.476318,
        "direction_boundary": 2745.584229,
        "core_momentum": -0.156654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2025-11-28",
        "close": 2304.894531,
        "direction_boundary": 2758.333252,
        "core_momentum": -0.164389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2025-12-05",
        "close": 2378.866211,
        "direction_boundary": 2784.675049,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225312
      },
      {
        "date": "2025-12-12",
        "close": 2344.925049,
        "direction_boundary": 2832.447266,
        "core_momentum": -0.17212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2025-12-19",
        "close": 2361.296631,
        "direction_boundary": 2768.155762,
        "core_momentum": -0.146978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224658
      },
      {
        "date": "2025-12-26",
        "close": 2289.421387,
        "direction_boundary": 2841.029541,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2026-01-02",
        "close": 2364.491211,
        "direction_boundary": 2796.580811,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216221
      },
      {
        "date": "2026-01-09",
        "close": 2356.005859,
        "direction_boundary": 2711.206055,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213636
      },
      {
        "date": "2026-01-16",
        "close": 2443.154297,
        "direction_boundary": 2684.616455,
        "core_momentum": -0.089943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214756
      },
      {
        "date": "2026-01-23",
        "close": 2404.221924,
        "direction_boundary": 2631.387451,
        "core_momentum": -0.086329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213948
      },
      {
        "date": "2026-01-30",
        "close": 2301.800049,
        "direction_boundary": 2753.5271,
        "core_momentum": -0.164054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215065
      },
      {
        "date": "2026-02-06",
        "close": 2704.800049,
        "direction_boundary": 2701.760254,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302208
      },
      {
        "date": "2026-02-13",
        "close": 2611.800049,
        "direction_boundary": 2608.212646,
        "core_momentum": 0.001375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306349
      },
      {
        "date": "2026-02-20",
        "close": 2494.800049,
        "direction_boundary": 2691.178467,
        "core_momentum": -0.072971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313841
      },
      {
        "date": "2026-02-27",
        "close": 2383.899902,
        "direction_boundary": 2598.921875,
        "core_momentum": -0.082735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313816
      },
      {
        "date": "2026-03-06",
        "close": 2249.699951,
        "direction_boundary": 2543.230957,
        "core_momentum": -0.115417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2026-03-13",
        "close": 2225.699951,
        "direction_boundary": 2483.067871,
        "core_momentum": -0.103649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320595
      },
      {
        "date": "2026-03-20",
        "close": 2105.100098,
        "direction_boundary": 2593.159424,
        "core_momentum": -0.18821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317732
      },
      {
        "date": "2026-03-27",
        "close": 2150.5,
        "direction_boundary": 2538.461426,
        "core_momentum": -0.152833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306468
      },
      {
        "date": "2026-04-03",
        "close": 2067.199951,
        "direction_boundary": 2372.777588,
        "core_momentum": -0.128785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2026-04-10",
        "close": 2268.899902,
        "direction_boundary": 2322.55127,
        "core_momentum": -0.0231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2026-04-17",
        "close": 2329.800049,
        "direction_boundary": 2487.887207,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339346
      },
      {
        "date": "2026-04-24",
        "close": 2225.399902,
        "direction_boundary": 2502.095459,
        "core_momentum": -0.110586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2026-05-01",
        "close": 2160.800049,
        "direction_boundary": 2645.174561,
        "core_momentum": -0.183116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344781
      },
      {
        "date": "2026-05-08",
        "close": 2262.5,
        "direction_boundary": 2724.265381,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349948
      },
      {
        "date": "2026-05-15",
        "close": 2148.300049,
        "direction_boundary": 2692.37085,
        "core_momentum": -0.202079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356883
      },
      {
        "date": "2026-05-22",
        "close": 2208.300049,
        "direction_boundary": 2643.187256,
        "core_momentum": -0.164531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2026-05-29",
        "close": 2205.5,
        "direction_boundary": 2456.389648,
        "core_momentum": -0.102138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359362
      },
      {
        "date": "2026-06-05",
        "close": 2142.0,
        "direction_boundary": 2476.758545,
        "core_momentum": -0.13516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357988
      },
      {
        "date": "2026-06-12",
        "close": 2009.345947,
        "direction_boundary": 2448.043213,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367325
      },
      {
        "date": "2026-06-19",
        "close": 2239.515869,
        "direction_boundary": 2404.920898,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399967
      },
      {
        "date": "2026-06-26",
        "close": 2229.434814,
        "direction_boundary": 2448.043213,
        "core_momentum": -0.089299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397825
      },
      {
        "date": "2026-07-03",
        "close": 2212.702148,
        "direction_boundary": 2591.22168,
        "core_momentum": -0.146078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394983
      },
      {
        "date": "2026-07-10",
        "close": 2245.0896,
        "direction_boundary": 2642.526855,
        "core_momentum": -0.1504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395687
      },
      {
        "date": "2026-07-17",
        "close": 2061.985107,
        "direction_boundary": 2731.888428,
        "core_momentum": -0.245216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2026-07-24",
        "close": 2010.268311,
        "direction_boundary": 2672.678711,
        "core_momentum": -0.247845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408528
      },
      {
        "date": "2026-07-31",
        "close": 2469.530029,
        "direction_boundary": 2566.937744,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499861
      },
      {
        "date": "2026-08-07",
        "close": 2466.300049,
        "direction_boundary": 2420.044922,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2344.131592,
        "volume": 774240
      },
      {
        "date": "2023-08-25",
        "close": 2339.797607,
        "volume": 527776
      },
      {
        "date": "2023-09-01",
        "close": 2326.254639,
        "volume": 735860
      },
      {
        "date": "2023-09-08",
        "close": 2366.243652,
        "volume": 942145
      },
      {
        "date": "2023-09-15",
        "close": 2500.640381,
        "volume": 1605693
      },
      {
        "date": "2023-09-22",
        "close": 2508.864258,
        "volume": 980241
      },
      {
        "date": "2023-09-29",
        "close": 2519.305176,
        "volume": 1136584
      },
      {
        "date": "2023-10-06",
        "close": 2523.490967,
        "volume": 641190
      },
      {
        "date": "2023-10-13",
        "close": 2546.341797,
        "volume": 899370
      },
      {
        "date": "2023-10-20",
        "close": 2502.511719,
        "volume": 964588
      },
      {
        "date": "2023-10-27",
        "close": 2560.47583,
        "volume": 2619736
      },
      {
        "date": "2023-11-03",
        "close": 2509.263428,
        "volume": 962853
      },
      {
        "date": "2023-11-10",
        "close": 2531.85376,
        "volume": 1225052
      },
      {
        "date": "2023-11-17",
        "close": 2607.911133,
        "volume": 1193469
      },
      {
        "date": "2023-11-24",
        "close": 2536.095947,
        "volume": 1837554
      },
      {
        "date": "2023-12-01",
        "close": 2525.096436,
        "volume": 1322647
      },
      {
        "date": "2023-12-08",
        "close": 2570.425049,
        "volume": 1672075
      },
      {
        "date": "2023-12-15",
        "close": 2536.440918,
        "volume": 1652145
      },
      {
        "date": "2023-12-22",
        "close": 2467.781982,
        "volume": 1137886
      },
      {
        "date": "2023-12-29",
        "close": 2533.826904,
        "volume": 650879
      },
      {
        "date": "2024-01-05",
        "close": 2543.691406,
        "volume": 1028647
      },
      {
        "date": "2024-01-12",
        "close": 2596.320313,
        "volume": 1679824
      },
      {
        "date": "2024-01-19",
        "close": 2606.234375,
        "volume": 1087050
      },
      {
        "date": "2024-01-26",
        "close": 2492.838135,
        "volume": 1506760
      },
      {
        "date": "2024-02-02",
        "close": 2423.225098,
        "volume": 1804654
      },
      {
        "date": "2024-02-09",
        "close": 2270.167725,
        "volume": 1719512
      },
      {
        "date": "2024-02-16",
        "close": 2311.915039,
        "volume": 1215753
      },
      {
        "date": "2024-02-23",
        "close": 2305.739502,
        "volume": 1000648
      },
      {
        "date": "2024-03-01",
        "close": 2224.07251,
        "volume": 2678725
      },
      {
        "date": "2024-03-08",
        "close": 2240.179199,
        "volume": 1347131
      },
      {
        "date": "2024-03-15",
        "close": 2240.031006,
        "volume": 3317823
      },
      {
        "date": "2024-03-22",
        "close": 2248.9729,
        "volume": 1426033
      },
      {
        "date": "2024-03-29",
        "close": 2289.781738,
        "volume": 683378
      },
      {
        "date": "2024-04-05",
        "close": 2375.89502,
        "volume": 1811117
      },
      {
        "date": "2024-04-12",
        "close": 2364.581055,
        "volume": 1701384
      },
      {
        "date": "2024-04-19",
        "close": 2320.462158,
        "volume": 570971
      },
      {
        "date": "2024-04-26",
        "close": 2347.536377,
        "volume": 1575633
      },
      {
        "date": "2024-05-03",
        "close": 2415.468262,
        "volume": 1160169
      },
      {
        "date": "2024-05-10",
        "close": 2448.273438,
        "volume": 1781322
      },
      {
        "date": "2024-05-17",
        "close": 2632.851318,
        "volume": 2017739
      },
      {
        "date": "2024-05-24",
        "close": 3007.638916,
        "volume": 5681789
      },
      {
        "date": "2024-05-31",
        "close": 3013.765137,
        "volume": 1981154
      },
      {
        "date": "2024-06-07",
        "close": 3163.80835,
        "volume": 2686765
      },
      {
        "date": "2024-06-14",
        "close": 3202.04834,
        "volume": 1294352
      },
      {
        "date": "2024-06-21",
        "close": 3179.815918,
        "volume": 1402844
      },
      {
        "date": "2024-06-28",
        "close": 3190.586182,
        "volume": 1424610
      },
      {
        "date": "2024-07-05",
        "close": 3143.693848,
        "volume": 1041218
      },
      {
        "date": "2024-07-12",
        "close": 3089.674072,
        "volume": 1204342
      },
      {
        "date": "2024-07-19",
        "close": 3106.246338,
        "volume": 2431441
      },
      {
        "date": "2024-07-26",
        "close": 3245.202148,
        "volume": 1313193
      },
      {
        "date": "2024-08-02",
        "close": 3257.322021,
        "volume": 1310362
      },
      {
        "date": "2024-08-09",
        "close": 3026.404785,
        "volume": 1594350
      },
      {
        "date": "2024-08-16",
        "close": 2802.413574,
        "volume": 2458004
      },
      {
        "date": "2024-08-23",
        "close": 2826.82959,
        "volume": 958399
      },
      {
        "date": "2024-08-30",
        "close": 2803.645264,
        "volume": 1294395
      },
      {
        "date": "2024-09-06",
        "close": 2946.267578,
        "volume": 1815624
      },
      {
        "date": "2024-09-13",
        "close": 3080.963379,
        "volume": 1079214
      },
      {
        "date": "2024-09-20",
        "close": 3049.506104,
        "volume": 719826
      },
      {
        "date": "2024-09-27",
        "close": 3014.630859,
        "volume": 1290928
      },
      {
        "date": "2024-10-04",
        "close": 2833.170654,
        "volume": 1205890
      },
      {
        "date": "2024-10-11",
        "close": 2995.508789,
        "volume": 1696393
      },
      {
        "date": "2024-10-18",
        "close": 2970.987061,
        "volume": 738631
      },
      {
        "date": "2024-10-25",
        "close": 2880.727783,
        "volume": 665415
      },
      {
        "date": "2024-11-01",
        "close": 2831.157471,
        "volume": 810702
      },
      {
        "date": "2024-11-08",
        "close": 2806.849609,
        "volume": 609569
      },
      {
        "date": "2024-11-15",
        "close": 2717.208496,
        "volume": 1177529
      },
      {
        "date": "2024-11-22",
        "close": 2745.584229,
        "volume": 396791
      },
      {
        "date": "2024-11-29",
        "close": 2758.333252,
        "volume": 1536482
      },
      {
        "date": "2024-12-06",
        "close": 2784.675049,
        "volume": 860899
      },
      {
        "date": "2024-12-13",
        "close": 2832.447266,
        "volume": 977592
      },
      {
        "date": "2024-12-20",
        "close": 2768.155762,
        "volume": 1010060
      },
      {
        "date": "2024-12-27",
        "close": 2841.029541,
        "volume": 682672
      },
      {
        "date": "2025-01-03",
        "close": 2796.580811,
        "volume": 980600
      },
      {
        "date": "2025-01-10",
        "close": 2711.206055,
        "volume": 772245
      },
      {
        "date": "2025-01-17",
        "close": 2684.616455,
        "volume": 799495
      },
      {
        "date": "2025-01-24",
        "close": 2631.387451,
        "volume": 1313514
      },
      {
        "date": "2025-01-31",
        "close": 2753.5271,
        "volume": 2340537
      },
      {
        "date": "2025-02-07",
        "close": 2701.760254,
        "volume": 789245
      },
      {
        "date": "2025-02-14",
        "close": 2608.212646,
        "volume": 560619
      },
      {
        "date": "2025-02-21",
        "close": 2691.178467,
        "volume": 609505
      },
      {
        "date": "2025-02-28",
        "close": 2598.921875,
        "volume": 967116
      },
      {
        "date": "2025-03-07",
        "close": 2543.230957,
        "volume": 1822129
      },
      {
        "date": "2025-03-14",
        "close": 2483.067871,
        "volume": 952428
      },
      {
        "date": "2025-03-21",
        "close": 2593.159424,
        "volume": 860771
      },
      {
        "date": "2025-03-28",
        "close": 2538.461426,
        "volume": 2075418
      },
      {
        "date": "2025-04-04",
        "close": 2372.777588,
        "volume": 1235680
      },
      {
        "date": "2025-04-11",
        "close": 2322.55127,
        "volume": 2002902
      },
      {
        "date": "2025-04-18",
        "close": 2487.887207,
        "volume": 948571
      },
      {
        "date": "2025-04-25",
        "close": 2502.095459,
        "volume": 1035075
      },
      {
        "date": "2025-05-02",
        "close": 2645.174561,
        "volume": 979065
      },
      {
        "date": "2025-05-09",
        "close": 2724.265381,
        "volume": 1030808
      },
      {
        "date": "2025-05-16",
        "close": 2692.37085,
        "volume": 948856
      },
      {
        "date": "2025-05-23",
        "close": 2643.187256,
        "volume": 1854637
      },
      {
        "date": "2025-05-30",
        "close": 2456.389648,
        "volume": 8013467
      },
      {
        "date": "2025-06-06",
        "close": 2476.758545,
        "volume": 1995707
      },
      {
        "date": "2025-06-13",
        "close": 2448.043213,
        "volume": 1364962
      },
      {
        "date": "2025-06-20",
        "close": 2404.920898,
        "volume": 1096065
      },
      {
        "date": "2025-06-27",
        "close": 2448.043213,
        "volume": 1199515
      },
      {
        "date": "2025-07-04",
        "close": 2591.22168,
        "volume": 3801769
      },
      {
        "date": "2025-07-11",
        "close": 2642.526855,
        "volume": 794526
      },
      {
        "date": "2025-07-18",
        "close": 2731.888428,
        "volume": 3077516
      },
      {
        "date": "2025-07-25",
        "close": 2672.678711,
        "volume": 1838299
      },
      {
        "date": "2025-08-01",
        "close": 2566.937744,
        "volume": 2304105
      },
      {
        "date": "2025-08-08",
        "close": 2420.044922,
        "volume": 1596867
      },
      {
        "date": "2025-08-15",
        "close": 2391.443604,
        "volume": 510658
      },
      {
        "date": "2025-08-22",
        "close": 2387.856201,
        "volume": 951059
      },
      {
        "date": "2025-08-29",
        "close": 2281.523193,
        "volume": 1101261
      },
      {
        "date": "2025-09-05",
        "close": 2301.155518,
        "volume": 1112209
      },
      {
        "date": "2025-09-12",
        "close": 2380.481445,
        "volume": 1040851
      },
      {
        "date": "2025-09-19",
        "close": 2514.020508,
        "volume": 897764
      },
      {
        "date": "2025-09-26",
        "close": 2344.106934,
        "volume": 505625
      },
      {
        "date": "2025-10-03",
        "close": 2294.876953,
        "volume": 527983
      },
      {
        "date": "2025-10-10",
        "close": 2279.43042,
        "volume": 531775
      },
      {
        "date": "2025-10-17",
        "close": 2260.695068,
        "volume": 878471
      },
      {
        "date": "2025-10-24",
        "close": 2318.495361,
        "volume": 582449
      },
      {
        "date": "2025-10-31",
        "close": 2271.956299,
        "volume": 686540
      },
      {
        "date": "2025-11-07",
        "close": 2317.572754,
        "volume": 857116
      },
      {
        "date": "2025-11-14",
        "close": 2325.558838,
        "volume": 413413
      },
      {
        "date": "2025-11-21",
        "close": 2315.476318,
        "volume": 773401
      },
      {
        "date": "2025-11-28",
        "close": 2304.894531,
        "volume": 826298
      },
      {
        "date": "2025-12-05",
        "close": 2378.866211,
        "volume": 2824198
      },
      {
        "date": "2025-12-12",
        "close": 2344.925049,
        "volume": 396056
      },
      {
        "date": "2025-12-19",
        "close": 2361.296631,
        "volume": 455275
      },
      {
        "date": "2025-12-26",
        "close": 2289.421387,
        "volume": 323179
      },
      {
        "date": "2026-01-02",
        "close": 2364.491211,
        "volume": 317722
      },
      {
        "date": "2026-01-09",
        "close": 2356.005859,
        "volume": 636864
      },
      {
        "date": "2026-01-16",
        "close": 2443.154297,
        "volume": 753281
      },
      {
        "date": "2026-01-23",
        "close": 2404.221924,
        "volume": 491363
      },
      {
        "date": "2026-01-30",
        "close": 2301.800049,
        "volume": 1067690
      },
      {
        "date": "2026-02-06",
        "close": 2704.800049,
        "volume": 3510678
      },
      {
        "date": "2026-02-13",
        "close": 2611.800049,
        "volume": 883278
      },
      {
        "date": "2026-02-20",
        "close": 2494.800049,
        "volume": 554191
      },
      {
        "date": "2026-02-27",
        "close": 2383.899902,
        "volume": 1280660
      },
      {
        "date": "2026-03-06",
        "close": 2249.699951,
        "volume": 494647
      },
      {
        "date": "2026-03-13",
        "close": 2225.699951,
        "volume": 621122
      },
      {
        "date": "2026-03-20",
        "close": 2105.100098,
        "volume": 701831
      },
      {
        "date": "2026-03-27",
        "close": 2150.5,
        "volume": 638623
      },
      {
        "date": "2026-04-03",
        "close": 2067.199951,
        "volume": 659536
      },
      {
        "date": "2026-04-10",
        "close": 2268.899902,
        "volume": 1021057
      },
      {
        "date": "2026-04-17",
        "close": 2329.800049,
        "volume": 1047539
      },
      {
        "date": "2026-04-24",
        "close": 2225.399902,
        "volume": 591515
      },
      {
        "date": "2026-05-01",
        "close": 2160.800049,
        "volume": 494418
      },
      {
        "date": "2026-05-08",
        "close": 2262.5,
        "volume": 457726
      },
      {
        "date": "2026-05-15",
        "close": 2148.300049,
        "volume": 1141960
      },
      {
        "date": "2026-05-22",
        "close": 2208.300049,
        "volume": 764395
      },
      {
        "date": "2026-05-29",
        "close": 2205.5,
        "volume": 886739
      },
      {
        "date": "2026-06-05",
        "close": 2142.0,
        "volume": 196497
      },
      {
        "date": "2026-06-12",
        "close": 2009.345947,
        "volume": 158591
      },
      {
        "date": "2026-06-19",
        "close": 2239.515869,
        "volume": 130532
      },
      {
        "date": "2026-06-26",
        "close": 2229.434814,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2212.702148,
        "volume": 65691
      },
      {
        "date": "2026-07-10",
        "close": 2245.0896,
        "volume": 1008548
      },
      {
        "date": "2026-07-17",
        "close": 2061.985107,
        "volume": 885317
      },
      {
        "date": "2026-07-24",
        "close": 2010.268311,
        "volume": 831854
      },
      {
        "date": "2026-07-31",
        "close": 2469.530029,
        "volume": 8091619
      },
      {
        "date": "2026-08-07",
        "close": 2466.300049,
        "volume": 1229034
      }
    ],
    "sharemaestro_context": {
      "trend": 2267.944938,
      "fair_value": 2528.713204,
      "market_activity": 7.104215,
      "market_dynamics": 0.486035,
      "relative_strength": 8.1938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.032312,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.027587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028741,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.021989,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.00385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160722,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.009814
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.068652
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.114168
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.062011
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.208931
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021168
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.082192
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.129157
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.034383
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.010129
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}