{
  "ticker": {
    "uuid": "e4e539e9-9a54-4f74-b291-7137190b8085",
    "symbol": "GAIA",
    "name": "Gaia Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": -0.53753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.519009,
    "volatility_stability": 0.7034,
    "risk_context": 0.1927,
    "current_regime": {
      "move": -0.617234,
      "interruption": 0.273438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "direction_boundary": 3.23,
        "core_momentum": -0.331269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58177
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "direction_boundary": 3.365,
        "core_momentum": -0.268945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600727
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "direction_boundary": 3.25,
        "core_momentum": -0.252308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598675
      },
      {
        "date": "2023-09-08",
        "close": 2.47,
        "direction_boundary": 3.55,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594076
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 3.08,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554349
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "direction_boundary": 2.69,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555808
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "direction_boundary": 2.43,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552257
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "direction_boundary": 2.45,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52737
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "direction_boundary": 2.43,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527875
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "direction_boundary": 2.21,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528076
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 2.39,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526283
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "direction_boundary": 2.4,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527784
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "direction_boundary": 2.8,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533475
      },
      {
        "date": "2023-11-17",
        "close": 2.62,
        "direction_boundary": 2.7,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49738
      },
      {
        "date": "2023-11-24",
        "close": 2.69,
        "direction_boundary": 2.52,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49849
      },
      {
        "date": "2023-12-01",
        "close": 2.78,
        "direction_boundary": 2.65,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497589
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497657
      },
      {
        "date": "2023-12-15",
        "close": 2.68,
        "direction_boundary": 2.75,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50505
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "direction_boundary": 2.29,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506302
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 2.38,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50112
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "direction_boundary": 2.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490776
      },
      {
        "date": "2024-01-12",
        "close": 2.85,
        "direction_boundary": 3.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478359
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "direction_boundary": 3.6022,
        "core_momentum": -0.194936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458296
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 3.67,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459375
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "direction_boundary": 3.17,
        "core_momentum": -0.072555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446742
      },
      {
        "date": "2024-02-09",
        "close": 3.07,
        "direction_boundary": 2.66,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430463
      },
      {
        "date": "2024-02-16",
        "close": 2.99,
        "direction_boundary": 2.83,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305664
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "direction_boundary": 3.07,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254574
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258647
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "direction_boundary": 3.09,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259411
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 2.64,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 2.595,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 2.78,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255628
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "direction_boundary": 3.15,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301731
      },
      {
        "date": "2024-04-12",
        "close": 3.65,
        "direction_boundary": 3.12,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302317
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "direction_boundary": 3.16,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310217
      },
      {
        "date": "2024-04-26",
        "close": 3.89,
        "direction_boundary": 3.04,
        "core_momentum": 0.279605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "direction_boundary": 3.04,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302925
      },
      {
        "date": "2024-05-10",
        "close": 4.05,
        "direction_boundary": 2.94,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281718
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 2.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278553
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "direction_boundary": 2.52,
        "core_momentum": 0.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2024-05-31",
        "close": 4.69,
        "direction_boundary": 2.44,
        "core_momentum": 0.922131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280119
      },
      {
        "date": "2024-06-07",
        "close": 4.55,
        "direction_boundary": 2.49,
        "core_momentum": 0.827309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288692
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "direction_boundary": 2.47,
        "core_momentum": 0.882591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "direction_boundary": 2.44,
        "core_momentum": 0.971311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2024-06-28",
        "close": 4.41,
        "direction_boundary": 2.31,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "direction_boundary": 2.165,
        "core_momentum": 1.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304892
      },
      {
        "date": "2024-07-12",
        "close": 4.62,
        "direction_boundary": 2.37,
        "core_momentum": 0.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "direction_boundary": 2.17,
        "core_momentum": 1.239631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2024-07-26",
        "close": 5.07,
        "direction_boundary": 2.2,
        "core_momentum": 1.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311628
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "direction_boundary": 2.41,
        "core_momentum": 0.875519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360024
      },
      {
        "date": "2024-08-09",
        "close": 4.06,
        "direction_boundary": 2.66,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396399
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "direction_boundary": 2.16,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397105
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "direction_boundary": 2.46,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403525
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "direction_boundary": 2.43,
        "core_momentum": 0.958848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426954
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "direction_boundary": 2.47,
        "core_momentum": 1.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427823
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 2.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427823
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "direction_boundary": 2.58,
        "core_momentum": 1.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425868
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "direction_boundary": 2.72,
        "core_momentum": 0.834559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435167
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "direction_boundary": 2.86,
        "core_momentum": 0.646853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417713
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429627
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "direction_boundary": 2.73,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423671
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "direction_boundary": 2.68,
        "core_momentum": 1.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427631
      },
      {
        "date": "2024-11-01",
        "close": 5.41,
        "direction_boundary": 2.59,
        "core_momentum": 1.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438643
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "direction_boundary": 2.42,
        "core_momentum": 1.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460538
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "direction_boundary": 2.62,
        "core_momentum": 1.274809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456329
      },
      {
        "date": "2024-11-22",
        "close": 6.465,
        "direction_boundary": 2.69,
        "core_momentum": 1.403346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464838
      },
      {
        "date": "2024-11-29",
        "close": 6.13,
        "direction_boundary": 2.78,
        "core_momentum": 1.205036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472804
      },
      {
        "date": "2024-12-06",
        "close": 6.01,
        "direction_boundary": 2.84,
        "core_momentum": 1.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471218
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "direction_boundary": 2.68,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498244
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "direction_boundary": 2.61,
        "core_momentum": 0.846743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522972
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "direction_boundary": 2.7,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521447
      },
      {
        "date": "2025-01-03",
        "close": 4.52,
        "direction_boundary": 2.75,
        "core_momentum": 0.643636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515163
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "direction_boundary": 2.85,
        "core_momentum": 0.512281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51895
      },
      {
        "date": "2025-01-17",
        "close": 5.26,
        "direction_boundary": 2.9,
        "core_momentum": 0.813793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586025
      },
      {
        "date": "2025-01-24",
        "close": 5.87,
        "direction_boundary": 3.0,
        "core_momentum": 0.956667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602291
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "direction_boundary": 2.94,
        "core_momentum": 0.911565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581527
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "direction_boundary": 3.07,
        "core_momentum": 0.631922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584624
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "direction_boundary": 2.99,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582038
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "direction_boundary": 2.99,
        "core_momentum": 0.571906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587653
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "direction_boundary": 2.9,
        "core_momentum": 0.624138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561229
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "direction_boundary": 2.97,
        "core_momentum": 0.380471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589634
      },
      {
        "date": "2025-03-14",
        "close": 4.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590115
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "direction_boundary": 2.95,
        "core_momentum": 0.386441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585513
      },
      {
        "date": "2025-03-28",
        "close": 3.69,
        "direction_boundary": 3.08,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597695
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61057
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "direction_boundary": 3.65,
        "core_momentum": -0.024658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606297
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "direction_boundary": 3.93,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617277
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "direction_boundary": 3.89,
        "core_momentum": 0.210797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672321
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 3.85,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700427
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "direction_boundary": 4.05,
        "core_momentum": 0.298765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680157
      },
      {
        "date": "2025-05-16",
        "close": 4.31,
        "direction_boundary": 4.35,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731094
      },
      {
        "date": "2025-05-23",
        "close": 4.42,
        "direction_boundary": 4.53,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720761
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "direction_boundary": 4.69,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752927
      },
      {
        "date": "2025-06-06",
        "close": 4.91,
        "direction_boundary": 4.55,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754491
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "direction_boundary": 4.65,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742278
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "direction_boundary": 4.81,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727137
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "direction_boundary": 4.41,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726002
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "direction_boundary": 4.68,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730222
      },
      {
        "date": "2025-07-11",
        "close": 3.94,
        "direction_boundary": 4.62,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734277
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "direction_boundary": 4.86,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676683
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "direction_boundary": 5.07,
        "core_momentum": -0.197239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654585
      },
      {
        "date": "2025-08-01",
        "close": 3.98,
        "direction_boundary": 4.52,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653338
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "direction_boundary": 4.06,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639902
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 3.94,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745386
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 4.2,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74148
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "direction_boundary": 4.76,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741966
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "direction_boundary": 4.95,
        "core_momentum": 0.123232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713098
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7202
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "direction_boundary": 5.23,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718582
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "direction_boundary": 4.99,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698863
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "direction_boundary": 4.71,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682382
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 5.15,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678619
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "direction_boundary": 5.4,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6803
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 5.74,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630819
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "direction_boundary": 5.41,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630873
      },
      {
        "date": "2025-11-07",
        "close": 4.22,
        "direction_boundary": 6.1,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669722
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "direction_boundary": 5.96,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615852
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "direction_boundary": 6.465,
        "core_momentum": -0.375097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615075
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 6.13,
        "core_momentum": -0.371941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576941
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "direction_boundary": 6.01,
        "core_momentum": -0.412646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584842
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617355
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "direction_boundary": 4.82,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6211
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 4.44,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613474
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615783
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "direction_boundary": 4.31,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611058
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "direction_boundary": 5.26,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612594
      },
      {
        "date": "2026-01-23",
        "close": 3.81,
        "direction_boundary": 5.87,
        "core_momentum": -0.350937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612639
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "direction_boundary": 5.62,
        "core_momentum": -0.396797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632428
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "direction_boundary": 5.01,
        "core_momentum": -0.355289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631852
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 5.06,
        "core_momentum": -0.353755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490972
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "direction_boundary": 4.7,
        "core_momentum": -0.317021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476516
      },
      {
        "date": "2026-02-27",
        "close": 3.39,
        "direction_boundary": 4.71,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48823
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 4.1,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489501
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 4.17,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465716
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 4.09,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4634
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 3.69,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469429
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 3.3,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470299
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 3.56,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496429
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 3.89,
        "core_momentum": -0.249357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500026
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 4.71,
        "core_momentum": -0.352442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505455
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 5.45,
        "core_momentum": -0.401835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491063
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 5.26,
        "core_momentum": -0.513308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544557
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "direction_boundary": 4.31,
        "core_momentum": -0.450116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547837
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "direction_boundary": 4.42,
        "core_momentum": -0.436652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554267
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 5.13,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556091
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "direction_boundary": 4.91,
        "core_momentum": -0.521385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548224
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 5.06,
        "core_momentum": -0.505929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516528
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "direction_boundary": 4.86,
        "core_momentum": -0.510288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513855
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 4.5,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538327
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 4.24,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534471
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 3.94,
        "core_momentum": -0.456853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532887
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "direction_boundary": 4.08,
        "core_momentum": -0.502451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525919
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 4.07,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530407
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 3.98,
        "core_momentum": -0.535176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514806
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "direction_boundary": 4.13,
        "core_momentum": -0.53753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "volume": 437404
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "volume": 446200
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "volume": 96379
      },
      {
        "date": "2023-09-08",
        "close": 2.47,
        "volume": 75273
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 177469
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "volume": 140379
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "volume": 166909
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "volume": 466975
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 78089
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "volume": 136104
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 206752
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "volume": 309349
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "volume": 113836
      },
      {
        "date": "2023-11-17",
        "close": 2.62,
        "volume": 151231
      },
      {
        "date": "2023-11-24",
        "close": 2.69,
        "volume": 89396
      },
      {
        "date": "2023-12-01",
        "close": 2.78,
        "volume": 152238
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "volume": 327943
      },
      {
        "date": "2023-12-15",
        "close": 2.68,
        "volume": 131923
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "volume": 430177
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 132906
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "volume": 182151
      },
      {
        "date": "2024-01-12",
        "close": 2.85,
        "volume": 227980
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "volume": 58299
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 165779
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "volume": 57947
      },
      {
        "date": "2024-02-09",
        "close": 3.07,
        "volume": 205211
      },
      {
        "date": "2024-02-16",
        "close": 2.99,
        "volume": 105986
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "volume": 101463
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "volume": 157670
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "volume": 135740
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 86725
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 209268
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 144443
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "volume": 388033
      },
      {
        "date": "2024-04-12",
        "close": 3.65,
        "volume": 54317
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "volume": 192117
      },
      {
        "date": "2024-04-26",
        "close": 3.89,
        "volume": 231786
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "volume": 175730
      },
      {
        "date": "2024-05-10",
        "close": 4.05,
        "volume": 251951
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 219173
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "volume": 135696
      },
      {
        "date": "2024-05-31",
        "close": 4.69,
        "volume": 93666
      },
      {
        "date": "2024-06-07",
        "close": 4.55,
        "volume": 73685
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "volume": 152459
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "volume": 120829
      },
      {
        "date": "2024-06-28",
        "close": 4.41,
        "volume": 210335
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "volume": 58318
      },
      {
        "date": "2024-07-12",
        "close": 4.62,
        "volume": 112020
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "volume": 118269
      },
      {
        "date": "2024-07-26",
        "close": 5.07,
        "volume": 82281
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "volume": 88383
      },
      {
        "date": "2024-08-09",
        "close": 4.06,
        "volume": 232605
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "volume": 80687
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "volume": 155611
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "volume": 165629
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "volume": 168145
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 136569
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "volume": 193878
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "volume": 122311
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "volume": 118785
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "volume": 254037
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "volume": 183309
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "volume": 218662
      },
      {
        "date": "2024-11-01",
        "close": 5.41,
        "volume": 64560
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "volume": 89206
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "volume": 113060
      },
      {
        "date": "2024-11-22",
        "close": 6.465,
        "volume": 121008
      },
      {
        "date": "2024-11-29",
        "close": 6.13,
        "volume": 88431
      },
      {
        "date": "2024-12-06",
        "close": 6.01,
        "volume": 142883
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "volume": 120297
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "volume": 166052
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "volume": 41431
      },
      {
        "date": "2025-01-03",
        "close": 4.52,
        "volume": 93042
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "volume": 81518
      },
      {
        "date": "2025-01-17",
        "close": 5.26,
        "volume": 142851
      },
      {
        "date": "2025-01-24",
        "close": 5.87,
        "volume": 119173
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "volume": 155399
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "volume": 538023
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "volume": 225455
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "volume": 168607
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "volume": 125849
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "volume": 223638
      },
      {
        "date": "2025-03-14",
        "close": 4.17,
        "volume": 188527
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "volume": 117769
      },
      {
        "date": "2025-03-28",
        "close": 3.69,
        "volume": 113386
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 193376
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "volume": 275015
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "volume": 166034
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "volume": 413581
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 604934
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "volume": 172997
      },
      {
        "date": "2025-05-16",
        "close": 4.31,
        "volume": 229369
      },
      {
        "date": "2025-05-23",
        "close": 4.42,
        "volume": 142949
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "volume": 292591
      },
      {
        "date": "2025-06-06",
        "close": 4.91,
        "volume": 350091
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "volume": 194295
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "volume": 207674
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "volume": 2355161
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "volume": 248255
      },
      {
        "date": "2025-07-11",
        "close": 3.94,
        "volume": 223656
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "volume": 185978
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "volume": 160875
      },
      {
        "date": "2025-08-01",
        "close": 3.98,
        "volume": 167213
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "volume": 125169
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 248307
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 210992
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "volume": 157211
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "volume": 92944
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "volume": 222524
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "volume": 367024
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "volume": 226940
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "volume": 144914
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 211486
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "volume": 125942
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 146065
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "volume": 277594
      },
      {
        "date": "2025-11-07",
        "close": 4.22,
        "volume": 257599
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "volume": 181828
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "volume": 297622
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 260219
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "volume": 844278
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 724790
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "volume": 484765
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 596445
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 359108
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 433018
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "volume": 571467
      },
      {
        "date": "2026-01-23",
        "close": 3.81,
        "volume": 310824
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "volume": 299604
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "volume": 259370
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 501057
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "volume": 149674
      },
      {
        "date": "2026-02-27",
        "close": 3.39,
        "volume": 355419
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 400340
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 405045
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 567408
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 303869
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 304364
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 310265
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 369321
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 241381
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 234070
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 659533
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "volume": 494876
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "volume": 413495
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 308016
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "volume": 414915
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 583062
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "volume": 409113
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 3818106
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 961331
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 497232
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "volume": 265838
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 683090
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 157641
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "volume": 145070
      }
    ],
    "sharemaestro_context": {
      "trend": 2.725,
      "fair_value": 3.922788,
      "market_activity": -61.07795,
      "market_dynamics": -1.227349,
      "relative_strength": -55.007491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.018127,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9143,
        "conditional_difference": 0.004841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.064394,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.019433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.123839,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.031579
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.026059
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.006689
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.23
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.178788
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.116773
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.025522
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.122807
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.061321
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.392252
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.617234
      }
    ]
  }
}