{
  "ticker": {
    "uuid": "e4e60af6-e9d0-4e5b-b4c3-5296c75f8c64",
    "symbol": "00926",
    "name": "Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.910236,
    "boundary_margin": 0.353575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144284,
    "volatility_stability": 1.0028,
    "risk_context": 0.6931,
    "current_regime": {
      "move": 0.353575,
      "interruption": -0.066722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 18.688004,
        "direction_boundary": 13.047666,
        "core_momentum": 0.432287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2024-05-31",
        "close": 18.829111,
        "direction_boundary": 13.08246,
        "core_momentum": 0.439264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2024-06-07",
        "close": 19.508194,
        "direction_boundary": 13.212935,
        "core_momentum": 0.476447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-06-14",
        "close": 19.89624,
        "direction_boundary": 13.613064,
        "core_momentum": 0.461555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2024-06-21",
        "close": 19.869783,
        "direction_boundary": 13.578271,
        "core_momentum": 0.463351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2024-06-28",
        "close": 20.134359,
        "direction_boundary": 13.647858,
        "core_momentum": 0.475276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2024-07-05",
        "close": 20.275467,
        "direction_boundary": 13.830525,
        "core_momentum": 0.465994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2024-07-12",
        "close": 20.3813,
        "direction_boundary": 13.978399,
        "core_momentum": 0.458057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2024-07-19",
        "close": 20.3813,
        "direction_boundary": 14.074082,
        "core_momentum": 0.448144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2024-07-26",
        "close": 19.737494,
        "direction_boundary": 14.221956,
        "core_momentum": 0.387819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2024-08-02",
        "close": 19.737494,
        "direction_boundary": 14.19586,
        "core_momentum": 0.39037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2024-08-09",
        "close": 19.225977,
        "direction_boundary": 14.126272,
        "core_momentum": 0.361009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2024-08-16",
        "close": 20.046167,
        "direction_boundary": 13.795732,
        "core_momentum": 0.45307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2024-08-23",
        "close": 19.957975,
        "direction_boundary": 13.91751,
        "core_momentum": 0.434019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2024-08-30",
        "close": 19.957975,
        "direction_boundary": 14.317637,
        "core_momentum": 0.393943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2024-09-06",
        "close": 19.314169,
        "direction_boundary": 14.256749,
        "core_momentum": 0.354739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154699
      },
      {
        "date": "2024-09-13",
        "close": 19.711037,
        "direction_boundary": 14.535098,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156341
      },
      {
        "date": "2024-09-20",
        "close": 19.89624,
        "direction_boundary": 13.952304,
        "core_momentum": 0.426018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2024-09-27",
        "close": 19.860964,
        "direction_boundary": 13.769636,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149035
      },
      {
        "date": "2024-10-04",
        "close": 19.799231,
        "direction_boundary": 13.795732,
        "core_momentum": 0.435171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149233
      },
      {
        "date": "2024-10-11",
        "close": 20.196095,
        "direction_boundary": 14.161068,
        "core_momentum": 0.42617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150469
      },
      {
        "date": "2024-10-18",
        "close": 20.407757,
        "direction_boundary": 13.926208,
        "core_momentum": 0.465421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2024-10-25",
        "close": 20.25783,
        "direction_boundary": 13.499986,
        "core_momentum": 0.500582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2024-11-01",
        "close": 19.860964,
        "direction_boundary": 13.891415,
        "core_momentum": 0.429729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2024-11-08",
        "close": 20.495949,
        "direction_boundary": 14.091479,
        "core_momentum": 0.454492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-11-15",
        "close": 20.654696,
        "direction_boundary": 14.439417,
        "core_momentum": 0.430438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2024-11-22",
        "close": 20.443033,
        "direction_boundary": 14.535098,
        "core_momentum": 0.40646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2024-11-29",
        "close": 20.672337,
        "direction_boundary": 14.317637,
        "core_momentum": 0.443837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-12-06",
        "close": 21.148575,
        "direction_boundary": 14.352431,
        "core_momentum": 0.473519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-12-13",
        "close": 21.413153,
        "direction_boundary": 14.604689,
        "core_momentum": 0.466183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2024-12-20",
        "close": 20.493067,
        "direction_boundary": 14.745795,
        "core_momentum": 0.389757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142259
      },
      {
        "date": "2024-12-27",
        "close": 21.057096,
        "direction_boundary": 14.613506,
        "core_momentum": 0.440934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2025-01-03",
        "close": 20.690477,
        "direction_boundary": 14.666421,
        "core_momentum": 0.410738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2025-01-10",
        "close": 20.76568,
        "direction_boundary": 15.063289,
        "core_momentum": 0.378562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2025-01-17",
        "close": 20.624674,
        "direction_boundary": 15.274951,
        "core_momentum": 0.350228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2025-01-24",
        "close": 20.887886,
        "direction_boundary": 15.601264,
        "core_momentum": 0.338859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2025-02-07",
        "close": 21.085299,
        "direction_boundary": 15.936394,
        "core_momentum": 0.323091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141853
      },
      {
        "date": "2025-02-14",
        "close": 21.367311,
        "direction_boundary": 16.156876,
        "core_momentum": 0.32249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2025-02-21",
        "close": 21.32971,
        "direction_boundary": 16.633116,
        "core_momentum": 0.282364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2025-02-28",
        "close": 20.850286,
        "direction_boundary": 17.06526,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2025-03-07",
        "close": 20.088846,
        "direction_boundary": 17.021164,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140383
      },
      {
        "date": "2025-03-14",
        "close": 19.346207,
        "direction_boundary": 17.41803,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142821
      },
      {
        "date": "2025-03-21",
        "close": 19.647022,
        "direction_boundary": 17.470945,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141584
      },
      {
        "date": "2025-03-28",
        "close": 19.76923,
        "direction_boundary": 18.114752,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141229
      },
      {
        "date": "2025-04-04",
        "close": 19.534218,
        "direction_boundary": 17.964825,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142152
      },
      {
        "date": "2025-04-11",
        "close": 18.227549,
        "direction_boundary": 17.956005,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171083
      },
      {
        "date": "2025-04-18",
        "close": 18.114744,
        "direction_boundary": 18.176485,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2025-04-25",
        "close": 18.894983,
        "direction_boundary": 17.338655,
        "core_momentum": 0.089761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178796
      },
      {
        "date": "2025-05-02",
        "close": 18.763376,
        "direction_boundary": 17.664968,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178778
      },
      {
        "date": "2025-05-09",
        "close": 18.020739,
        "direction_boundary": 17.470945,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184837
      },
      {
        "date": "2025-05-16",
        "close": 18.885584,
        "direction_boundary": 18.026558,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191809
      },
      {
        "date": "2025-05-23",
        "close": 18.631769,
        "direction_boundary": 18.37051,
        "core_momentum": 0.014222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191665
      },
      {
        "date": "2025-05-30",
        "close": 19.120596,
        "direction_boundary": 18.688004,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195801
      },
      {
        "date": "2025-06-06",
        "close": 19.054792,
        "direction_boundary": 18.829111,
        "core_momentum": 0.011986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194798
      },
      {
        "date": "2025-06-13",
        "close": 18.894983,
        "direction_boundary": 19.508194,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2025-06-20",
        "close": 18.725775,
        "direction_boundary": 19.89624,
        "core_momentum": -0.058828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2025-06-27",
        "close": 18.744576,
        "direction_boundary": 19.869783,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2025-07-04",
        "close": 18.979588,
        "direction_boundary": 20.134359,
        "core_momentum": -0.057353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2025-07-11",
        "close": 19.336805,
        "direction_boundary": 20.275467,
        "core_momentum": -0.046295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179222
      },
      {
        "date": "2025-07-18",
        "close": 19.477814,
        "direction_boundary": 20.3813,
        "core_momentum": -0.044329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179546
      },
      {
        "date": "2025-07-25",
        "close": 19.665823,
        "direction_boundary": 20.3813,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180193
      },
      {
        "date": "2025-08-01",
        "close": 19.910236,
        "direction_boundary": 19.737494,
        "core_momentum": 0.008752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18014
      },
      {
        "date": "2025-08-08",
        "close": 19.966639,
        "direction_boundary": 19.737494,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2025-08-15",
        "close": 20.417862,
        "direction_boundary": 19.225977,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18153
      },
      {
        "date": "2025-08-22",
        "close": 20.624674,
        "direction_boundary": 20.046167,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182269
      },
      {
        "date": "2025-08-29",
        "close": 20.822084,
        "direction_boundary": 19.957975,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180158
      },
      {
        "date": "2025-09-05",
        "close": 20.953691,
        "direction_boundary": 19.957975,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2025-09-12",
        "close": 20.709278,
        "direction_boundary": 19.314169,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163857
      },
      {
        "date": "2025-09-19",
        "close": 20.897287,
        "direction_boundary": 19.711037,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163096
      },
      {
        "date": "2025-09-26",
        "close": 21.198103,
        "direction_boundary": 19.89624,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2025-10-03",
        "close": 21.611725,
        "direction_boundary": 19.860964,
        "core_momentum": 0.088151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2025-10-10",
        "close": 21.677528,
        "direction_boundary": 19.799231,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2025-10-17",
        "close": 21.433115,
        "direction_boundary": 20.196095,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2025-10-24",
        "close": 21.71513,
        "direction_boundary": 20.407757,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2025-10-31",
        "close": 22.777386,
        "direction_boundary": 20.25783,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2025-11-07",
        "close": 22.09115,
        "direction_boundary": 19.860964,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2025-11-14",
        "close": 22.138151,
        "direction_boundary": 20.495949,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2025-11-21",
        "close": 21.903139,
        "direction_boundary": 20.654696,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2025-11-28",
        "close": 23.021799,
        "direction_boundary": 20.443033,
        "core_momentum": 0.126144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2025-12-05",
        "close": 23.209808,
        "direction_boundary": 20.672337,
        "core_momentum": 0.122747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2025-12-12",
        "close": 23.21921,
        "direction_boundary": 21.148575,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2025-12-19",
        "close": 22.940001,
        "direction_boundary": 21.413153,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2025-12-26",
        "close": 23.41,
        "direction_boundary": 20.493067,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2026-01-02",
        "close": 23.33,
        "direction_boundary": 21.057096,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "direction_boundary": 20.690477,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "direction_boundary": 20.76568,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2026-01-23",
        "close": 23.629999,
        "direction_boundary": 20.624674,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2026-01-30",
        "close": 23.98,
        "direction_boundary": 20.887886,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "direction_boundary": 21.085299,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136648
      },
      {
        "date": "2026-02-13",
        "close": 23.629999,
        "direction_boundary": 21.367311,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "direction_boundary": 21.32971,
        "core_momentum": 0.11347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2026-03-06",
        "close": 23.379999,
        "direction_boundary": 20.850286,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "direction_boundary": 20.088846,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "direction_boundary": 19.346207,
        "core_momentum": 0.178526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142813
      },
      {
        "date": "2026-03-27",
        "close": 22.379999,
        "direction_boundary": 19.647022,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145855
      },
      {
        "date": "2026-04-03",
        "close": 22.43,
        "direction_boundary": 19.76923,
        "core_momentum": 0.134591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144883
      },
      {
        "date": "2026-04-10",
        "close": 23.41,
        "direction_boundary": 19.534218,
        "core_momentum": 0.19841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2026-04-17",
        "close": 23.91,
        "direction_boundary": 18.227549,
        "core_momentum": 0.311751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2026-04-24",
        "close": 23.98,
        "direction_boundary": 18.114744,
        "core_momentum": 0.323784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 18.894983,
        "core_momentum": 0.291348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2026-05-08",
        "close": 24.83,
        "direction_boundary": 18.763376,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2026-05-15",
        "close": 25.35,
        "direction_boundary": 18.020739,
        "core_momentum": 0.406713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2026-05-22",
        "close": 25.43,
        "direction_boundary": 18.885584,
        "core_momentum": 0.34653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "direction_boundary": 18.631769,
        "core_momentum": 0.359506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2026-06-05",
        "close": 24.969999,
        "direction_boundary": 19.120596,
        "core_momentum": 0.305922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2026-06-12",
        "close": 24.629999,
        "direction_boundary": 19.054792,
        "core_momentum": 0.292588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2026-06-19",
        "close": 24.809999,
        "direction_boundary": 18.894983,
        "core_momentum": 0.313047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "direction_boundary": 18.725775,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2026-07-03",
        "close": 24.74,
        "direction_boundary": 18.744576,
        "core_momentum": 0.319848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2026-07-10",
        "close": 25.17,
        "direction_boundary": 18.979588,
        "core_momentum": 0.326162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2026-07-17",
        "close": 25.370001,
        "direction_boundary": 19.336805,
        "core_momentum": 0.312006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2026-07-24",
        "close": 25.450001,
        "direction_boundary": 19.477814,
        "core_momentum": 0.306615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2026-07-31",
        "close": 25.9,
        "direction_boundary": 19.665823,
        "core_momentum": 0.317006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "direction_boundary": 19.910236,
        "core_momentum": 0.353575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.19586,
        "volume": 2248000
      },
      {
        "date": "2023-08-11",
        "close": 14.126272,
        "volume": 1173185
      },
      {
        "date": "2023-08-18",
        "close": 13.795732,
        "volume": 3955767
      },
      {
        "date": "2023-08-25",
        "close": 13.91751,
        "volume": 2473374
      },
      {
        "date": "2023-09-01",
        "close": 14.317637,
        "volume": 981000
      },
      {
        "date": "2023-09-08",
        "close": 14.256749,
        "volume": 972020
      },
      {
        "date": "2023-09-15",
        "close": 14.535098,
        "volume": 2021740
      },
      {
        "date": "2023-09-22",
        "close": 13.952304,
        "volume": 1263302
      },
      {
        "date": "2023-09-29",
        "close": 13.769636,
        "volume": 862644
      },
      {
        "date": "2023-10-06",
        "close": 13.795732,
        "volume": 2126364
      },
      {
        "date": "2023-10-13",
        "close": 14.161068,
        "volume": 2878566
      },
      {
        "date": "2023-10-20",
        "close": 13.926208,
        "volume": 3832445
      },
      {
        "date": "2023-10-27",
        "close": 13.499986,
        "volume": 3422548
      },
      {
        "date": "2023-11-03",
        "close": 13.891415,
        "volume": 3096769
      },
      {
        "date": "2023-11-10",
        "close": 14.091479,
        "volume": 2549334
      },
      {
        "date": "2023-11-17",
        "close": 14.439417,
        "volume": 2857895
      },
      {
        "date": "2023-11-24",
        "close": 14.535098,
        "volume": 2531592
      },
      {
        "date": "2023-12-01",
        "close": 14.317637,
        "volume": 2438027
      },
      {
        "date": "2023-12-08",
        "close": 14.352431,
        "volume": 2405347
      },
      {
        "date": "2023-12-15",
        "close": 14.604689,
        "volume": 4437100
      },
      {
        "date": "2023-12-22",
        "close": 14.745795,
        "volume": 4478417
      },
      {
        "date": "2023-12-29",
        "close": 14.613506,
        "volume": 1721792
      },
      {
        "date": "2024-01-05",
        "close": 14.666421,
        "volume": 1961988
      },
      {
        "date": "2024-01-12",
        "close": 15.063289,
        "volume": 1320550
      },
      {
        "date": "2024-01-19",
        "close": 15.274951,
        "volume": 2270677
      },
      {
        "date": "2024-01-26",
        "close": 15.601264,
        "volume": 1833699
      },
      {
        "date": "2024-02-02",
        "close": 15.936394,
        "volume": 2788410
      },
      {
        "date": "2024-02-09",
        "close": 16.156876,
        "volume": 1549325
      },
      {
        "date": "2024-02-16",
        "close": 16.633116,
        "volume": 515265
      },
      {
        "date": "2024-02-23",
        "close": 17.06526,
        "volume": 3470586
      },
      {
        "date": "2024-03-01",
        "close": 17.021164,
        "volume": 1451313
      },
      {
        "date": "2024-03-08",
        "close": 17.41803,
        "volume": 2635943
      },
      {
        "date": "2024-03-15",
        "close": 17.470945,
        "volume": 2813957
      },
      {
        "date": "2024-03-22",
        "close": 18.114752,
        "volume": 2788079
      },
      {
        "date": "2024-03-29",
        "close": 17.964825,
        "volume": 1943712
      },
      {
        "date": "2024-04-05",
        "close": 17.956005,
        "volume": 704415
      },
      {
        "date": "2024-04-12",
        "close": 18.176485,
        "volume": 5145174
      },
      {
        "date": "2024-04-19",
        "close": 17.338655,
        "volume": 3363819
      },
      {
        "date": "2024-04-26",
        "close": 17.664968,
        "volume": 5551052
      },
      {
        "date": "2024-05-03",
        "close": 17.470945,
        "volume": 3055317
      },
      {
        "date": "2024-05-10",
        "close": 18.026558,
        "volume": 2332830
      },
      {
        "date": "2024-05-17",
        "close": 18.37051,
        "volume": 2254971
      },
      {
        "date": "2024-05-24",
        "close": 18.688004,
        "volume": 4524453
      },
      {
        "date": "2024-05-31",
        "close": 18.829111,
        "volume": 3322667
      },
      {
        "date": "2024-06-07",
        "close": 19.508194,
        "volume": 5818402
      },
      {
        "date": "2024-06-14",
        "close": 19.89624,
        "volume": 5793687
      },
      {
        "date": "2024-06-21",
        "close": 19.869783,
        "volume": 4473659
      },
      {
        "date": "2024-06-28",
        "close": 20.134359,
        "volume": 4666941
      },
      {
        "date": "2024-07-05",
        "close": 20.275467,
        "volume": 4321509
      },
      {
        "date": "2024-07-12",
        "close": 20.3813,
        "volume": 3411484
      },
      {
        "date": "2024-07-19",
        "close": 20.3813,
        "volume": 4280548
      },
      {
        "date": "2024-07-26",
        "close": 19.737494,
        "volume": 3747501
      },
      {
        "date": "2024-08-02",
        "close": 19.737494,
        "volume": 5359903
      },
      {
        "date": "2024-08-09",
        "close": 19.225977,
        "volume": 7695019
      },
      {
        "date": "2024-08-16",
        "close": 20.046167,
        "volume": 1798361
      },
      {
        "date": "2024-08-23",
        "close": 19.957975,
        "volume": 1669486
      },
      {
        "date": "2024-08-30",
        "close": 19.957975,
        "volume": 1332025
      },
      {
        "date": "2024-09-06",
        "close": 19.314169,
        "volume": 2618360
      },
      {
        "date": "2024-09-13",
        "close": 19.711037,
        "volume": 2204333
      },
      {
        "date": "2024-09-20",
        "close": 19.89624,
        "volume": 1164847
      },
      {
        "date": "2024-09-27",
        "close": 19.860964,
        "volume": 2221570
      },
      {
        "date": "2024-10-04",
        "close": 19.799231,
        "volume": 2794416
      },
      {
        "date": "2024-10-11",
        "close": 20.196095,
        "volume": 2787086
      },
      {
        "date": "2024-10-18",
        "close": 20.407757,
        "volume": 2242242
      },
      {
        "date": "2024-10-25",
        "close": 20.25783,
        "volume": 4183280
      },
      {
        "date": "2024-11-01",
        "close": 19.860964,
        "volume": 3409185
      },
      {
        "date": "2024-11-08",
        "close": 20.495949,
        "volume": 5719671
      },
      {
        "date": "2024-11-15",
        "close": 20.654696,
        "volume": 5359706
      },
      {
        "date": "2024-11-22",
        "close": 20.443033,
        "volume": 3695762
      },
      {
        "date": "2024-11-29",
        "close": 20.672337,
        "volume": 4012076
      },
      {
        "date": "2024-12-06",
        "close": 21.148575,
        "volume": 19990675
      },
      {
        "date": "2024-12-13",
        "close": 21.413153,
        "volume": 23249313
      },
      {
        "date": "2024-12-20",
        "close": 20.493067,
        "volume": 39487272
      },
      {
        "date": "2024-12-27",
        "close": 21.057096,
        "volume": 19676834
      },
      {
        "date": "2025-01-03",
        "close": 20.690477,
        "volume": 12926489
      },
      {
        "date": "2025-01-10",
        "close": 20.76568,
        "volume": 13556767
      },
      {
        "date": "2025-01-17",
        "close": 20.624674,
        "volume": 9997886
      },
      {
        "date": "2025-01-24",
        "close": 20.887886,
        "volume": 7183357
      },
      {
        "date": "2025-02-07",
        "close": 21.085299,
        "volume": 10126579
      },
      {
        "date": "2025-02-14",
        "close": 21.367311,
        "volume": 7311744
      },
      {
        "date": "2025-02-21",
        "close": 21.32971,
        "volume": 8331680
      },
      {
        "date": "2025-02-28",
        "close": 20.850286,
        "volume": 6567182
      },
      {
        "date": "2025-03-07",
        "close": 20.088846,
        "volume": 13517960
      },
      {
        "date": "2025-03-14",
        "close": 19.346207,
        "volume": 9604762
      },
      {
        "date": "2025-03-21",
        "close": 19.647022,
        "volume": 5193192
      },
      {
        "date": "2025-03-28",
        "close": 19.76923,
        "volume": 4827345
      },
      {
        "date": "2025-04-04",
        "close": 19.534218,
        "volume": 5071738
      },
      {
        "date": "2025-04-11",
        "close": 18.227549,
        "volume": 20716651
      },
      {
        "date": "2025-04-18",
        "close": 18.114744,
        "volume": 7326045
      },
      {
        "date": "2025-04-25",
        "close": 18.894983,
        "volume": 6314103
      },
      {
        "date": "2025-05-02",
        "close": 18.763376,
        "volume": 5775306
      },
      {
        "date": "2025-05-09",
        "close": 18.020739,
        "volume": 14435347
      },
      {
        "date": "2025-05-16",
        "close": 18.885584,
        "volume": 5989126
      },
      {
        "date": "2025-05-23",
        "close": 18.631769,
        "volume": 4137664
      },
      {
        "date": "2025-05-30",
        "close": 19.120596,
        "volume": 2775927
      },
      {
        "date": "2025-06-06",
        "close": 19.054792,
        "volume": 4621042
      },
      {
        "date": "2025-06-13",
        "close": 18.894983,
        "volume": 5048585
      },
      {
        "date": "2025-06-20",
        "close": 18.725775,
        "volume": 5580670
      },
      {
        "date": "2025-06-27",
        "close": 18.744576,
        "volume": 7482719
      },
      {
        "date": "2025-07-04",
        "close": 18.979588,
        "volume": 4102856
      },
      {
        "date": "2025-07-11",
        "close": 19.336805,
        "volume": 3251020
      },
      {
        "date": "2025-07-18",
        "close": 19.477814,
        "volume": 2184792
      },
      {
        "date": "2025-07-25",
        "close": 19.665823,
        "volume": 7113638
      },
      {
        "date": "2025-08-01",
        "close": 19.910236,
        "volume": 10148526
      },
      {
        "date": "2025-08-08",
        "close": 19.966639,
        "volume": 8295172
      },
      {
        "date": "2025-08-15",
        "close": 20.417862,
        "volume": 6659086
      },
      {
        "date": "2025-08-22",
        "close": 20.624674,
        "volume": 5179465
      },
      {
        "date": "2025-08-29",
        "close": 20.822084,
        "volume": 5082166
      },
      {
        "date": "2025-09-05",
        "close": 20.953691,
        "volume": 7872886
      },
      {
        "date": "2025-09-12",
        "close": 20.709278,
        "volume": 6497174
      },
      {
        "date": "2025-09-19",
        "close": 20.897287,
        "volume": 6390452
      },
      {
        "date": "2025-09-26",
        "close": 21.198103,
        "volume": 4426565
      },
      {
        "date": "2025-10-03",
        "close": 21.611725,
        "volume": 6203163
      },
      {
        "date": "2025-10-10",
        "close": 21.677528,
        "volume": 2482279
      },
      {
        "date": "2025-10-17",
        "close": 21.433115,
        "volume": 7777905
      },
      {
        "date": "2025-10-24",
        "close": 21.71513,
        "volume": 3191840
      },
      {
        "date": "2025-10-31",
        "close": 22.777386,
        "volume": 7994327
      },
      {
        "date": "2025-11-07",
        "close": 22.09115,
        "volume": 6356738
      },
      {
        "date": "2025-11-14",
        "close": 22.138151,
        "volume": 4630309
      },
      {
        "date": "2025-11-21",
        "close": 21.903139,
        "volume": 5464989
      },
      {
        "date": "2025-11-28",
        "close": 23.021799,
        "volume": 3619042
      },
      {
        "date": "2025-12-05",
        "close": 23.209808,
        "volume": 7163480
      },
      {
        "date": "2025-12-12",
        "close": 23.21921,
        "volume": 11046900
      },
      {
        "date": "2025-12-19",
        "close": 22.940001,
        "volume": 9776538
      },
      {
        "date": "2025-12-26",
        "close": 23.41,
        "volume": 3364386
      },
      {
        "date": "2026-01-02",
        "close": 23.33,
        "volume": 3611992
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "volume": 5183817
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "volume": 6677630
      },
      {
        "date": "2026-01-23",
        "close": 23.629999,
        "volume": 4107883
      },
      {
        "date": "2026-01-30",
        "close": 23.98,
        "volume": 12918443
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "volume": 4509650
      },
      {
        "date": "2026-02-13",
        "close": 23.629999,
        "volume": 2403743
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "volume": 5707725
      },
      {
        "date": "2026-03-06",
        "close": 23.379999,
        "volume": 5488951
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "volume": 4826009
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "volume": 3222323
      },
      {
        "date": "2026-03-27",
        "close": 22.379999,
        "volume": 6516665
      },
      {
        "date": "2026-04-03",
        "close": 22.43,
        "volume": 3471191
      },
      {
        "date": "2026-04-10",
        "close": 23.41,
        "volume": 4378910
      },
      {
        "date": "2026-04-17",
        "close": 23.91,
        "volume": 3472673
      },
      {
        "date": "2026-04-24",
        "close": 23.98,
        "volume": 4891848
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 4922607
      },
      {
        "date": "2026-05-08",
        "close": 24.83,
        "volume": 4482170
      },
      {
        "date": "2026-05-15",
        "close": 25.35,
        "volume": 8075185
      },
      {
        "date": "2026-05-22",
        "close": 25.43,
        "volume": 5898360
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "volume": 655242
      },
      {
        "date": "2026-06-05",
        "close": 24.969999,
        "volume": 4187657
      },
      {
        "date": "2026-06-12",
        "close": 24.629999,
        "volume": 333595
      },
      {
        "date": "2026-06-19",
        "close": 24.809999,
        "volume": 2304128
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "volume": 792000
      },
      {
        "date": "2026-07-03",
        "close": 24.74,
        "volume": 1799000
      },
      {
        "date": "2026-07-10",
        "close": 25.17,
        "volume": 1557954
      },
      {
        "date": "2026-07-17",
        "close": 25.370001,
        "volume": 4575186
      },
      {
        "date": "2026-07-24",
        "close": 25.450001,
        "volume": 4189414
      },
      {
        "date": "2026-07-31",
        "close": 25.9,
        "volume": 6594762
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "volume": 5875131
      }
    ],
    "sharemaestro_context": {
      "trend": 24.28,
      "fair_value": 19.804141,
      "market_activity": 49.421807,
      "market_dynamics": 0.883598,
      "relative_strength": -14.839984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0121,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024304,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.028495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093912,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.023148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.024639
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.008458
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.040796
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353575
      }
    ]
  }
}