{
  "ticker": {
    "uuid": "e4e94854-3bbf-422e-b423-39870caff200",
    "symbol": "AEEM",
    "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.526,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4915,
    "boundary_margin": 0.370482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227011,
    "volatility_stability": 1.1175,
    "risk_context": 0.4405,
    "current_regime": {
      "move": 0.589541,
      "interruption": -0.095026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.305,
        "direction_boundary": 4.6878,
        "core_momentum": -0.081659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2023-08-25",
        "close": 4.3803,
        "direction_boundary": 4.7606,
        "core_momentum": -0.079885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14113
      },
      {
        "date": "2023-09-01",
        "close": 4.4646,
        "direction_boundary": 4.6217,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13879
      },
      {
        "date": "2023-09-08",
        "close": 4.406,
        "direction_boundary": 4.5955,
        "core_momentum": -0.041236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131608
      },
      {
        "date": "2023-09-15",
        "close": 4.4677,
        "direction_boundary": 4.4707,
        "core_momentum": -0.000671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130417
      },
      {
        "date": "2023-09-22",
        "close": 4.4031,
        "direction_boundary": 4.4016,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2023-09-29",
        "close": 4.3769,
        "direction_boundary": 4.265,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129077
      },
      {
        "date": "2023-10-06",
        "close": 4.3388,
        "direction_boundary": 4.3451,
        "core_momentum": -0.00145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128696
      },
      {
        "date": "2023-10-13",
        "close": 4.3855,
        "direction_boundary": 4.2001,
        "core_momentum": 0.044142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129502
      },
      {
        "date": "2023-10-20",
        "close": 4.2313,
        "direction_boundary": 4.2299,
        "core_momentum": 0.000331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137162
      },
      {
        "date": "2023-10-27",
        "close": 4.2158,
        "direction_boundary": 4.0594,
        "core_momentum": 0.038528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137226
      },
      {
        "date": "2023-11-03",
        "close": 4.3566,
        "direction_boundary": 4.2923,
        "core_momentum": 0.01498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14476
      },
      {
        "date": "2023-11-10",
        "close": 4.3545,
        "direction_boundary": 4.3504,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144674
      },
      {
        "date": "2023-11-17",
        "close": 4.3962,
        "direction_boundary": 4.3405,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143776
      },
      {
        "date": "2023-11-24",
        "close": 4.4008,
        "direction_boundary": 4.3029,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2023-12-01",
        "close": 4.4338,
        "direction_boundary": 4.467,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2023-12-08",
        "close": 4.4213,
        "direction_boundary": 4.4347,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141198
      },
      {
        "date": "2023-12-15",
        "close": 4.5024,
        "direction_boundary": 4.3141,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143078
      },
      {
        "date": "2023-12-22",
        "close": 4.4498,
        "direction_boundary": 4.2893,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2023-12-29",
        "close": 4.5252,
        "direction_boundary": 4.2735,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2024-01-05",
        "close": 4.4929,
        "direction_boundary": 4.5104,
        "core_momentum": -0.00388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133471
      },
      {
        "date": "2024-01-12",
        "close": 4.4621,
        "direction_boundary": 4.5736,
        "core_momentum": -0.024379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131891
      },
      {
        "date": "2024-01-19",
        "close": 4.3506,
        "direction_boundary": 4.6165,
        "core_momentum": -0.057598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136321
      },
      {
        "date": "2024-01-26",
        "close": 4.4629,
        "direction_boundary": 4.6853,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124695
      },
      {
        "date": "2024-02-02",
        "close": 4.4503,
        "direction_boundary": 4.5697,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119997
      },
      {
        "date": "2024-02-09",
        "close": 4.5482,
        "direction_boundary": 4.523,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-02-16",
        "close": 4.6379,
        "direction_boundary": 4.4604,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2024-02-23",
        "close": 4.6619,
        "direction_boundary": 4.3494,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2024-03-01",
        "close": 4.6546,
        "direction_boundary": 4.4654,
        "core_momentum": 0.04237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2024-03-08",
        "close": 4.6496,
        "direction_boundary": 4.3178,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110302
      },
      {
        "date": "2024-03-15",
        "close": 4.6561,
        "direction_boundary": 4.2478,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2024-03-22",
        "close": 4.7048,
        "direction_boundary": 4.3151,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107055
      },
      {
        "date": "2024-03-29",
        "close": 4.7369,
        "direction_boundary": 4.3869,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2024-04-05",
        "close": 4.7363,
        "direction_boundary": 4.338,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2024-04-12",
        "close": 4.7604,
        "direction_boundary": 4.3504,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2024-04-19",
        "close": 4.6417,
        "direction_boundary": 4.2812,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2024-04-26",
        "close": 4.7899,
        "direction_boundary": 4.2742,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2024-05-03",
        "close": 4.9064,
        "direction_boundary": 4.2911,
        "core_momentum": 0.14339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100302
      },
      {
        "date": "2024-05-10",
        "close": 4.9281,
        "direction_boundary": 4.278,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2024-05-17",
        "close": 5.0325,
        "direction_boundary": 4.3429,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-05-24",
        "close": 4.9531,
        "direction_boundary": 4.3841,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-05-31",
        "close": 4.7793,
        "direction_boundary": 4.4407,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2024-06-07",
        "close": 4.8901,
        "direction_boundary": 4.4994,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2024-06-14",
        "close": 4.9699,
        "direction_boundary": 4.5379,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122367
      },
      {
        "date": "2024-06-21",
        "close": 5.0374,
        "direction_boundary": 4.3614,
        "core_momentum": 0.154996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2024-06-28",
        "close": 5.0331,
        "direction_boundary": 4.4068,
        "core_momentum": 0.142121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2024-07-05",
        "close": 5.0697,
        "direction_boundary": 4.3653,
        "core_momentum": 0.161363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2024-07-12",
        "close": 5.1582,
        "direction_boundary": 4.44,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2024-07-19",
        "close": 4.9594,
        "direction_boundary": 4.4121,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2024-07-26",
        "close": 4.9172,
        "direction_boundary": 4.6204,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2024-08-02",
        "close": 4.7917,
        "direction_boundary": 4.5065,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131576
      },
      {
        "date": "2024-08-09",
        "close": 4.8484,
        "direction_boundary": 4.3941,
        "core_momentum": 0.103389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129414
      },
      {
        "date": "2024-08-16",
        "close": 4.9732,
        "direction_boundary": 4.305,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131211
      },
      {
        "date": "2024-08-23",
        "close": 4.9571,
        "direction_boundary": 4.3803,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2024-08-30",
        "close": 4.9528,
        "direction_boundary": 4.4646,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2024-09-06",
        "close": 4.7861,
        "direction_boundary": 4.406,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14083
      },
      {
        "date": "2024-09-13",
        "close": 4.9014,
        "direction_boundary": 4.4677,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144306
      },
      {
        "date": "2024-09-20",
        "close": 4.9614,
        "direction_boundary": 4.4031,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144532
      },
      {
        "date": "2024-09-27",
        "close": 5.2929,
        "direction_boundary": 4.3769,
        "core_momentum": 0.209281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2024-10-04",
        "close": 5.3765,
        "direction_boundary": 4.3388,
        "core_momentum": 0.239168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2024-10-11",
        "close": 5.3362,
        "direction_boundary": 4.3855,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17009
      },
      {
        "date": "2024-10-18",
        "close": 5.3421,
        "direction_boundary": 4.2313,
        "core_momentum": 0.26252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2024-10-25",
        "close": 5.2714,
        "direction_boundary": 4.2158,
        "core_momentum": 0.250391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2024-11-01",
        "close": 5.1884,
        "direction_boundary": 4.3566,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2024-11-08",
        "close": 5.2312,
        "direction_boundary": 4.3545,
        "core_momentum": 0.201332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2024-11-15",
        "close": 5.1314,
        "direction_boundary": 4.3962,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162231
      },
      {
        "date": "2024-11-22",
        "close": 5.2212,
        "direction_boundary": 4.4008,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2024-11-29",
        "close": 5.1473,
        "direction_boundary": 4.4338,
        "core_momentum": 0.160923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2024-12-06",
        "close": 5.216,
        "direction_boundary": 4.4213,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2024-12-13",
        "close": 5.2615,
        "direction_boundary": 4.5024,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2024-12-20",
        "close": 5.1842,
        "direction_boundary": 4.4498,
        "core_momentum": 0.165041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-12-27",
        "close": 5.1817,
        "direction_boundary": 4.5252,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152429
      },
      {
        "date": "2025-01-03",
        "close": 5.2283,
        "direction_boundary": 4.4929,
        "core_momentum": 0.16368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152585
      },
      {
        "date": "2025-01-10",
        "close": 5.1236,
        "direction_boundary": 4.4621,
        "core_momentum": 0.148249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153529
      },
      {
        "date": "2025-01-17",
        "close": 5.2353,
        "direction_boundary": 4.3506,
        "core_momentum": 0.203351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145568
      },
      {
        "date": "2025-01-24",
        "close": 5.2193,
        "direction_boundary": 4.4629,
        "core_momentum": 0.169486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144964
      },
      {
        "date": "2025-01-31",
        "close": 5.3066,
        "direction_boundary": 4.4503,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140357
      },
      {
        "date": "2025-02-07",
        "close": 5.3448,
        "direction_boundary": 4.5482,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139989
      },
      {
        "date": "2025-02-14",
        "close": 5.3694,
        "direction_boundary": 4.6379,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2025-02-21",
        "close": 5.526,
        "direction_boundary": 4.6619,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2025-02-28",
        "close": 5.2806,
        "direction_boundary": 4.6546,
        "core_momentum": 0.134491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2025-03-07",
        "close": 5.1907,
        "direction_boundary": 4.6496,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150246
      },
      {
        "date": "2025-03-14",
        "close": 5.2119,
        "direction_boundary": 4.6561,
        "core_momentum": 0.11937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147276
      },
      {
        "date": "2025-03-21",
        "close": 5.2613,
        "direction_boundary": 4.7048,
        "core_momentum": 0.118283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2025-03-28",
        "close": 5.1712,
        "direction_boundary": 4.7369,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118536
      },
      {
        "date": "2025-04-04",
        "close": 4.7316,
        "direction_boundary": 4.7363,
        "core_momentum": -0.000992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2025-04-11",
        "close": 4.6293,
        "direction_boundary": 4.7604,
        "core_momentum": -0.02754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2025-04-18",
        "close": 4.7347,
        "direction_boundary": 4.6417,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17355
      },
      {
        "date": "2025-04-25",
        "close": 4.8667,
        "direction_boundary": 4.7899,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178625
      },
      {
        "date": "2025-05-02",
        "close": 5.0681,
        "direction_boundary": 4.9064,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187457
      },
      {
        "date": "2025-05-09",
        "close": 5.1067,
        "direction_boundary": 4.9281,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187398
      },
      {
        "date": "2025-05-16",
        "close": 5.3181,
        "direction_boundary": 5.0325,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193941
      },
      {
        "date": "2025-05-23",
        "close": 5.2178,
        "direction_boundary": 4.9531,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19451
      },
      {
        "date": "2025-05-30",
        "close": 5.1351,
        "direction_boundary": 4.7793,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194777
      },
      {
        "date": "2025-06-06",
        "close": 5.2704,
        "direction_boundary": 4.8901,
        "core_momentum": 0.077769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19731
      },
      {
        "date": "2025-06-13",
        "close": 5.2413,
        "direction_boundary": 4.9699,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197101
      },
      {
        "date": "2025-06-20",
        "close": 5.2188,
        "direction_boundary": 5.0374,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196075
      },
      {
        "date": "2025-06-27",
        "close": 5.3322,
        "direction_boundary": 5.0331,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2025-07-04",
        "close": 5.3158,
        "direction_boundary": 5.0697,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198015
      },
      {
        "date": "2025-07-11",
        "close": 5.3477,
        "direction_boundary": 5.1582,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2025-07-18",
        "close": 5.482,
        "direction_boundary": 4.9594,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2025-07-25",
        "close": 5.4592,
        "direction_boundary": 4.9172,
        "core_momentum": 0.110225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2025-08-01",
        "close": 5.4041,
        "direction_boundary": 4.7917,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2025-08-08",
        "close": 5.4915,
        "direction_boundary": 4.8484,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2025-08-15",
        "close": 5.5255,
        "direction_boundary": 4.9732,
        "core_momentum": 0.111055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197076
      },
      {
        "date": "2025-08-22",
        "close": 5.5915,
        "direction_boundary": 4.9571,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2025-08-29",
        "close": 5.5097,
        "direction_boundary": 4.9528,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2025-09-05",
        "close": 5.5543,
        "direction_boundary": 4.7861,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2025-09-12",
        "close": 5.7723,
        "direction_boundary": 4.9014,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188435
      },
      {
        "date": "2025-09-19",
        "close": 5.8374,
        "direction_boundary": 4.9614,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2025-09-26",
        "close": 5.8124,
        "direction_boundary": 5.2929,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186474
      },
      {
        "date": "2025-10-03",
        "close": 5.9861,
        "direction_boundary": 5.3765,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2025-10-10",
        "close": 5.8644,
        "direction_boundary": 5.3362,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2025-10-17",
        "close": 6.0004,
        "direction_boundary": 5.3421,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2025-10-24",
        "close": 6.1048,
        "direction_boundary": 5.2714,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129727
      },
      {
        "date": "2025-10-31",
        "close": 6.214,
        "direction_boundary": 5.1884,
        "core_momentum": 0.197672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2025-11-07",
        "close": 6.0542,
        "direction_boundary": 5.2312,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2025-11-14",
        "close": 6.1676,
        "direction_boundary": 5.1314,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2025-11-21",
        "close": 5.953,
        "direction_boundary": 5.2212,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13118
      },
      {
        "date": "2025-11-28",
        "close": 6.0753,
        "direction_boundary": 5.1473,
        "core_momentum": 0.180289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2025-12-05",
        "close": 6.1109,
        "direction_boundary": 5.216,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2025-12-12",
        "close": 5.9967,
        "direction_boundary": 5.2615,
        "core_momentum": 0.139732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2025-12-19",
        "close": 6.0529,
        "direction_boundary": 5.1842,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2025-12-26",
        "close": 6.0882,
        "direction_boundary": 5.1817,
        "core_momentum": 0.174943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2026-01-02",
        "close": 6.2732,
        "direction_boundary": 5.2283,
        "core_momentum": 0.199855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2026-01-09",
        "close": 6.4543,
        "direction_boundary": 5.1236,
        "core_momentum": 0.25972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134567
      },
      {
        "date": "2026-01-16",
        "close": 6.5585,
        "direction_boundary": 5.2353,
        "core_momentum": 0.252746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2026-01-23",
        "close": 6.5665,
        "direction_boundary": 5.2193,
        "core_momentum": 0.258119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2026-01-30",
        "close": 6.5958,
        "direction_boundary": 5.3066,
        "core_momentum": 0.242943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2026-02-06",
        "close": 6.6616,
        "direction_boundary": 5.3448,
        "core_momentum": 0.24637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2026-02-13",
        "close": 6.7554,
        "direction_boundary": 5.3694,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129631
      },
      {
        "date": "2026-02-20",
        "close": 6.9387,
        "direction_boundary": 5.526,
        "core_momentum": 0.255646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2026-02-27",
        "close": 6.976,
        "direction_boundary": 5.2806,
        "core_momentum": 0.321062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2026-03-06",
        "close": 6.5389,
        "direction_boundary": 5.1907,
        "core_momentum": 0.259734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2026-03-13",
        "close": 6.56,
        "direction_boundary": 5.2119,
        "core_momentum": 0.258658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2026-03-20",
        "close": 6.3854,
        "direction_boundary": 5.2613,
        "core_momentum": 0.213654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2026-03-27",
        "close": 6.3217,
        "direction_boundary": 5.1712,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2026-04-03",
        "close": 6.4349,
        "direction_boundary": 4.7316,
        "core_momentum": 0.359984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2026-04-10",
        "close": 6.8075,
        "direction_boundary": 4.6293,
        "core_momentum": 0.470525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2026-04-17",
        "close": 7.1336,
        "direction_boundary": 4.7347,
        "core_momentum": 0.506664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2026-04-24",
        "close": 7.1577,
        "direction_boundary": 4.8667,
        "core_momentum": 0.47075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2026-05-01",
        "close": 7.1303,
        "direction_boundary": 5.0681,
        "core_momentum": 0.406898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180122
      },
      {
        "date": "2026-05-08",
        "close": 7.5947,
        "direction_boundary": 5.1067,
        "core_momentum": 0.487203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191183
      },
      {
        "date": "2026-05-15",
        "close": 7.4149,
        "direction_boundary": 5.3181,
        "core_momentum": 0.394276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-05-22",
        "close": 7.5204,
        "direction_boundary": 5.2178,
        "core_momentum": 0.441297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2026-05-29",
        "close": 7.777,
        "direction_boundary": 5.1351,
        "core_momentum": 0.514479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2026-06-05",
        "close": 7.5399,
        "direction_boundary": 5.2704,
        "core_momentum": 0.430612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2026-06-12",
        "close": 7.7446,
        "direction_boundary": 5.2413,
        "core_momentum": 0.477611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2026-06-19",
        "close": 8.082,
        "direction_boundary": 5.2188,
        "core_momentum": 0.548632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2026-06-26",
        "close": 7.814,
        "direction_boundary": 5.3322,
        "core_momentum": 0.465436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2026-07-03",
        "close": 7.839,
        "direction_boundary": 5.3158,
        "core_momentum": 0.47466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2026-07-10",
        "close": 7.742,
        "direction_boundary": 5.3477,
        "core_momentum": 0.447725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207107
      },
      {
        "date": "2026-07-17",
        "close": 7.314,
        "direction_boundary": 5.482,
        "core_momentum": 0.334185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224677
      },
      {
        "date": "2026-07-24",
        "close": 7.424,
        "direction_boundary": 5.4592,
        "core_momentum": 0.359906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2026-07-31",
        "close": 7.364,
        "direction_boundary": 5.4041,
        "core_momentum": 0.362669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2026-08-07",
        "close": 7.526,
        "direction_boundary": 5.4915,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.305,
        "volume": 650702
      },
      {
        "date": "2023-08-25",
        "close": 4.3803,
        "volume": 1233484
      },
      {
        "date": "2023-09-01",
        "close": 4.4646,
        "volume": 745694
      },
      {
        "date": "2023-09-08",
        "close": 4.406,
        "volume": 698169
      },
      {
        "date": "2023-09-15",
        "close": 4.4677,
        "volume": 690203
      },
      {
        "date": "2023-09-22",
        "close": 4.4031,
        "volume": 679425
      },
      {
        "date": "2023-09-29",
        "close": 4.3769,
        "volume": 1893062
      },
      {
        "date": "2023-10-06",
        "close": 4.3388,
        "volume": 949527
      },
      {
        "date": "2023-10-13",
        "close": 4.3855,
        "volume": 1380014
      },
      {
        "date": "2023-10-20",
        "close": 4.2313,
        "volume": 422359
      },
      {
        "date": "2023-10-27",
        "close": 4.2158,
        "volume": 627403
      },
      {
        "date": "2023-11-03",
        "close": 4.3566,
        "volume": 807543
      },
      {
        "date": "2023-11-10",
        "close": 4.3545,
        "volume": 950197
      },
      {
        "date": "2023-11-17",
        "close": 4.3962,
        "volume": 1590146
      },
      {
        "date": "2023-11-24",
        "close": 4.4008,
        "volume": 712942
      },
      {
        "date": "2023-12-01",
        "close": 4.4338,
        "volume": 593943
      },
      {
        "date": "2023-12-08",
        "close": 4.4213,
        "volume": 2956546
      },
      {
        "date": "2023-12-15",
        "close": 4.5024,
        "volume": 3136337
      },
      {
        "date": "2023-12-22",
        "close": 4.4498,
        "volume": 777742
      },
      {
        "date": "2023-12-29",
        "close": 4.5252,
        "volume": 339205
      },
      {
        "date": "2024-01-05",
        "close": 4.4929,
        "volume": 416145
      },
      {
        "date": "2024-01-12",
        "close": 4.4621,
        "volume": 749230
      },
      {
        "date": "2024-01-19",
        "close": 4.3506,
        "volume": 1246809
      },
      {
        "date": "2024-01-26",
        "close": 4.4629,
        "volume": 943993
      },
      {
        "date": "2024-02-02",
        "close": 4.4503,
        "volume": 1453967
      },
      {
        "date": "2024-02-09",
        "close": 4.5482,
        "volume": 431273
      },
      {
        "date": "2024-02-16",
        "close": 4.6379,
        "volume": 1345719
      },
      {
        "date": "2024-02-23",
        "close": 4.6619,
        "volume": 456408
      },
      {
        "date": "2024-03-01",
        "close": 4.6546,
        "volume": 540880
      },
      {
        "date": "2024-03-08",
        "close": 4.6496,
        "volume": 462169
      },
      {
        "date": "2024-03-15",
        "close": 4.6561,
        "volume": 381912
      },
      {
        "date": "2024-03-22",
        "close": 4.7048,
        "volume": 456462
      },
      {
        "date": "2024-03-29",
        "close": 4.7369,
        "volume": 672844
      },
      {
        "date": "2024-04-05",
        "close": 4.7363,
        "volume": 736691
      },
      {
        "date": "2024-04-12",
        "close": 4.7604,
        "volume": 796115
      },
      {
        "date": "2024-04-19",
        "close": 4.6417,
        "volume": 1075972
      },
      {
        "date": "2024-04-26",
        "close": 4.7899,
        "volume": 1076713
      },
      {
        "date": "2024-05-03",
        "close": 4.9064,
        "volume": 395358
      },
      {
        "date": "2024-05-10",
        "close": 4.9281,
        "volume": 972357
      },
      {
        "date": "2024-05-17",
        "close": 5.0325,
        "volume": 728381
      },
      {
        "date": "2024-05-24",
        "close": 4.9531,
        "volume": 611166
      },
      {
        "date": "2024-05-31",
        "close": 4.7793,
        "volume": 690518
      },
      {
        "date": "2024-06-07",
        "close": 4.8901,
        "volume": 414345
      },
      {
        "date": "2024-06-14",
        "close": 4.9699,
        "volume": 427822
      },
      {
        "date": "2024-06-21",
        "close": 5.0374,
        "volume": 778420
      },
      {
        "date": "2024-06-28",
        "close": 5.0331,
        "volume": 560275
      },
      {
        "date": "2024-07-05",
        "close": 5.0697,
        "volume": 304149
      },
      {
        "date": "2024-07-12",
        "close": 5.1582,
        "volume": 730876
      },
      {
        "date": "2024-07-19",
        "close": 4.9594,
        "volume": 647595
      },
      {
        "date": "2024-07-26",
        "close": 4.9172,
        "volume": 696829
      },
      {
        "date": "2024-08-02",
        "close": 4.7917,
        "volume": 562576
      },
      {
        "date": "2024-08-09",
        "close": 4.8484,
        "volume": 799886
      },
      {
        "date": "2024-08-16",
        "close": 4.9732,
        "volume": 706316
      },
      {
        "date": "2024-08-23",
        "close": 4.9571,
        "volume": 661953
      },
      {
        "date": "2024-08-30",
        "close": 4.9528,
        "volume": 478064
      },
      {
        "date": "2024-09-06",
        "close": 4.7861,
        "volume": 747023
      },
      {
        "date": "2024-09-13",
        "close": 4.9014,
        "volume": 500193
      },
      {
        "date": "2024-09-20",
        "close": 4.9614,
        "volume": 1500549
      },
      {
        "date": "2024-09-27",
        "close": 5.2929,
        "volume": 4986442
      },
      {
        "date": "2024-10-04",
        "close": 5.3765,
        "volume": 957971
      },
      {
        "date": "2024-10-11",
        "close": 5.3362,
        "volume": 925363
      },
      {
        "date": "2024-10-18",
        "close": 5.3421,
        "volume": 2802702
      },
      {
        "date": "2024-10-25",
        "close": 5.2714,
        "volume": 2159493
      },
      {
        "date": "2024-11-01",
        "close": 5.1884,
        "volume": 1123824
      },
      {
        "date": "2024-11-08",
        "close": 5.2312,
        "volume": 765693
      },
      {
        "date": "2024-11-15",
        "close": 5.1314,
        "volume": 422739
      },
      {
        "date": "2024-11-22",
        "close": 5.2212,
        "volume": 959416
      },
      {
        "date": "2024-11-29",
        "close": 5.1473,
        "volume": 1044012
      },
      {
        "date": "2024-12-06",
        "close": 5.216,
        "volume": 665385
      },
      {
        "date": "2024-12-13",
        "close": 5.2615,
        "volume": 671525
      },
      {
        "date": "2024-12-20",
        "close": 5.1842,
        "volume": 659469
      },
      {
        "date": "2024-12-27",
        "close": 5.1817,
        "volume": 674016
      },
      {
        "date": "2025-01-03",
        "close": 5.2283,
        "volume": 1074971
      },
      {
        "date": "2025-01-10",
        "close": 5.1236,
        "volume": 814216
      },
      {
        "date": "2025-01-17",
        "close": 5.2353,
        "volume": 779625
      },
      {
        "date": "2025-01-24",
        "close": 5.2193,
        "volume": 1668008
      },
      {
        "date": "2025-01-31",
        "close": 5.3066,
        "volume": 1320646
      },
      {
        "date": "2025-02-07",
        "close": 5.3448,
        "volume": 527764
      },
      {
        "date": "2025-02-14",
        "close": 5.3694,
        "volume": 1275898
      },
      {
        "date": "2025-02-21",
        "close": 5.526,
        "volume": 1342229
      },
      {
        "date": "2025-02-28",
        "close": 5.2806,
        "volume": 1615243
      },
      {
        "date": "2025-03-07",
        "close": 5.1907,
        "volume": 755191
      },
      {
        "date": "2025-03-14",
        "close": 5.2119,
        "volume": 736491
      },
      {
        "date": "2025-03-21",
        "close": 5.2613,
        "volume": 1369763
      },
      {
        "date": "2025-03-28",
        "close": 5.1712,
        "volume": 840252
      },
      {
        "date": "2025-04-04",
        "close": 4.7316,
        "volume": 1244372
      },
      {
        "date": "2025-04-11",
        "close": 4.6293,
        "volume": 1554214
      },
      {
        "date": "2025-04-18",
        "close": 4.7347,
        "volume": 1424632
      },
      {
        "date": "2025-04-25",
        "close": 4.8667,
        "volume": 390569
      },
      {
        "date": "2025-05-02",
        "close": 5.0681,
        "volume": 781208
      },
      {
        "date": "2025-05-09",
        "close": 5.1067,
        "volume": 822954
      },
      {
        "date": "2025-05-16",
        "close": 5.3181,
        "volume": 2269107
      },
      {
        "date": "2025-05-23",
        "close": 5.2178,
        "volume": 627541
      },
      {
        "date": "2025-05-30",
        "close": 5.1351,
        "volume": 503715
      },
      {
        "date": "2025-06-06",
        "close": 5.2704,
        "volume": 449874
      },
      {
        "date": "2025-06-13",
        "close": 5.2413,
        "volume": 894738
      },
      {
        "date": "2025-06-20",
        "close": 5.2188,
        "volume": 510009
      },
      {
        "date": "2025-06-27",
        "close": 5.3322,
        "volume": 758942
      },
      {
        "date": "2025-07-04",
        "close": 5.3158,
        "volume": 566281
      },
      {
        "date": "2025-07-11",
        "close": 5.3477,
        "volume": 3111610
      },
      {
        "date": "2025-07-18",
        "close": 5.482,
        "volume": 711819
      },
      {
        "date": "2025-07-25",
        "close": 5.4592,
        "volume": 619989
      },
      {
        "date": "2025-08-01",
        "close": 5.4041,
        "volume": 1090431
      },
      {
        "date": "2025-08-08",
        "close": 5.4915,
        "volume": 679419
      },
      {
        "date": "2025-08-15",
        "close": 5.5255,
        "volume": 3009021
      },
      {
        "date": "2025-08-22",
        "close": 5.5915,
        "volume": 455566
      },
      {
        "date": "2025-08-29",
        "close": 5.5097,
        "volume": 799002
      },
      {
        "date": "2025-09-05",
        "close": 5.5543,
        "volume": 491385
      },
      {
        "date": "2025-09-12",
        "close": 5.7723,
        "volume": 2499521
      },
      {
        "date": "2025-09-19",
        "close": 5.8374,
        "volume": 1370170
      },
      {
        "date": "2025-09-26",
        "close": 5.8124,
        "volume": 782818
      },
      {
        "date": "2025-10-03",
        "close": 5.9861,
        "volume": 1049586
      },
      {
        "date": "2025-10-10",
        "close": 5.8644,
        "volume": 1112465
      },
      {
        "date": "2025-10-17",
        "close": 6.0004,
        "volume": 605845
      },
      {
        "date": "2025-10-24",
        "close": 6.1048,
        "volume": 695209
      },
      {
        "date": "2025-10-31",
        "close": 6.214,
        "volume": 2599047
      },
      {
        "date": "2025-11-07",
        "close": 6.0542,
        "volume": 1025524
      },
      {
        "date": "2025-11-14",
        "close": 6.1676,
        "volume": 1184034
      },
      {
        "date": "2025-11-21",
        "close": 5.953,
        "volume": 1152420
      },
      {
        "date": "2025-11-28",
        "close": 6.0753,
        "volume": 622113
      },
      {
        "date": "2025-12-05",
        "close": 6.1109,
        "volume": 646053
      },
      {
        "date": "2025-12-12",
        "close": 5.9967,
        "volume": 1906420
      },
      {
        "date": "2025-12-19",
        "close": 6.0529,
        "volume": 851987
      },
      {
        "date": "2025-12-26",
        "close": 6.0882,
        "volume": 385351
      },
      {
        "date": "2026-01-02",
        "close": 6.2732,
        "volume": 2649280
      },
      {
        "date": "2026-01-09",
        "close": 6.4543,
        "volume": 1375668
      },
      {
        "date": "2026-01-16",
        "close": 6.5585,
        "volume": 1474441
      },
      {
        "date": "2026-01-23",
        "close": 6.5665,
        "volume": 3020536
      },
      {
        "date": "2026-01-30",
        "close": 6.5958,
        "volume": 1395289
      },
      {
        "date": "2026-02-06",
        "close": 6.6616,
        "volume": 1546167
      },
      {
        "date": "2026-02-13",
        "close": 6.7554,
        "volume": 1574802
      },
      {
        "date": "2026-02-20",
        "close": 6.9387,
        "volume": 2062929
      },
      {
        "date": "2026-02-27",
        "close": 6.976,
        "volume": 2044307
      },
      {
        "date": "2026-03-06",
        "close": 6.5389,
        "volume": 5593690
      },
      {
        "date": "2026-03-13",
        "close": 6.56,
        "volume": 1546906
      },
      {
        "date": "2026-03-20",
        "close": 6.3854,
        "volume": 1095665
      },
      {
        "date": "2026-03-27",
        "close": 6.3217,
        "volume": 2229820
      },
      {
        "date": "2026-04-03",
        "close": 6.4349,
        "volume": 1452634
      },
      {
        "date": "2026-04-10",
        "close": 6.8075,
        "volume": 2511377
      },
      {
        "date": "2026-04-17",
        "close": 7.1336,
        "volume": 2056673
      },
      {
        "date": "2026-04-24",
        "close": 7.1577,
        "volume": 2235577
      },
      {
        "date": "2026-05-01",
        "close": 7.1303,
        "volume": 1633350
      },
      {
        "date": "2026-05-08",
        "close": 7.5947,
        "volume": 2022095
      },
      {
        "date": "2026-05-15",
        "close": 7.4149,
        "volume": 1481581
      },
      {
        "date": "2026-05-22",
        "close": 7.5204,
        "volume": 1817581
      },
      {
        "date": "2026-05-29",
        "close": 7.777,
        "volume": 1702979
      },
      {
        "date": "2026-06-05",
        "close": 7.5399,
        "volume": 472762
      },
      {
        "date": "2026-06-12",
        "close": 7.7446,
        "volume": 263016
      },
      {
        "date": "2026-06-19",
        "close": 8.082,
        "volume": 143524
      },
      {
        "date": "2026-06-26",
        "close": 7.814,
        "volume": 323663
      },
      {
        "date": "2026-07-03",
        "close": 7.839,
        "volume": 174578
      },
      {
        "date": "2026-07-10",
        "close": 7.742,
        "volume": 4503666
      },
      {
        "date": "2026-07-17",
        "close": 7.314,
        "volume": 2436792
      },
      {
        "date": "2026-07-24",
        "close": 7.424,
        "volume": 1734013
      },
      {
        "date": "2026-07-31",
        "close": 7.364,
        "volume": 2130071
      },
      {
        "date": "2026-08-07",
        "close": 7.526,
        "volume": 1441007
      }
    ],
    "sharemaestro_context": {
      "trend": 7.140633,
      "fair_value": 5.483714,
      "market_activity": 16.874772,
      "market_dynamics": -0.592763,
      "relative_strength": 6.069921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012184,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.005819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002435,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.019244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011625
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.00861
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00595
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.003489
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002819
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005064
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009482
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136977
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021621
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589541
      }
    ]
  }
}