{
  "ticker": {
    "uuid": "e4e96440-38e8-41bc-962d-52c70dbbcdb7",
    "symbol": "INA",
    "name": "Ingenia Communities Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.43194,
    "boundary_margin": -0.175249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25194,
    "volatility_stability": 1.0299,
    "risk_context": 0.3969,
    "current_regime": {
      "move": -0.103558,
      "interruption": 0.201072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.780657,
        "direction_boundary": 4.342323,
        "core_momentum": -0.129347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2023-08-25",
        "close": 3.778753,
        "direction_boundary": 4.122922,
        "core_momentum": -0.083477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2023-09-01",
        "close": 3.969119,
        "direction_boundary": 3.90807,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314324
      },
      {
        "date": "2023-09-08",
        "close": 3.90249,
        "direction_boundary": 3.917331,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314773
      },
      {
        "date": "2023-09-15",
        "close": 4.149966,
        "direction_boundary": 3.852506,
        "core_momentum": 0.077212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2023-09-22",
        "close": 3.988155,
        "direction_boundary": 3.667289,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31239
      },
      {
        "date": "2023-09-29",
        "close": 3.997674,
        "direction_boundary": 3.445029,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291515
      },
      {
        "date": "2023-10-06",
        "close": 3.864418,
        "direction_boundary": 3.574681,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294117
      },
      {
        "date": "2023-10-13",
        "close": 3.769235,
        "direction_boundary": 3.472812,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294486
      },
      {
        "date": "2023-10-20",
        "close": 3.712125,
        "direction_boundary": 3.380203,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294186
      },
      {
        "date": "2023-10-27",
        "close": 3.664534,
        "direction_boundary": 3.519116,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284102
      },
      {
        "date": "2023-11-03",
        "close": 3.921527,
        "direction_boundary": 3.602463,
        "core_momentum": 0.088568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297508
      },
      {
        "date": "2023-11-10",
        "close": 3.873936,
        "direction_boundary": 3.843245,
        "core_momentum": 0.007986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297394
      },
      {
        "date": "2023-11-17",
        "close": 4.092856,
        "direction_boundary": 3.880288,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306352
      },
      {
        "date": "2023-11-24",
        "close": 3.931045,
        "direction_boundary": 3.982157,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311122
      },
      {
        "date": "2023-12-01",
        "close": 3.864418,
        "direction_boundary": 3.991419,
        "core_momentum": -0.031819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310932
      },
      {
        "date": "2023-12-08",
        "close": 3.883454,
        "direction_boundary": 4.074765,
        "core_momentum": -0.04695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304026
      },
      {
        "date": "2023-12-15",
        "close": 4.07382,
        "direction_boundary": 4.0192,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310851
      },
      {
        "date": "2023-12-22",
        "close": 4.111893,
        "direction_boundary": 4.130331,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295661
      },
      {
        "date": "2023-12-29",
        "close": 4.23563,
        "direction_boundary": 4.139591,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291188
      },
      {
        "date": "2024-01-05",
        "close": 4.17852,
        "direction_boundary": 4.121069,
        "core_momentum": 0.013941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263373
      },
      {
        "date": "2024-01-12",
        "close": 4.349849,
        "direction_boundary": 4.204417,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2024-01-19",
        "close": 4.17852,
        "direction_boundary": 4.297026,
        "core_momentum": -0.027579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251864
      },
      {
        "date": "2024-01-26",
        "close": 4.092856,
        "direction_boundary": 4.315548,
        "core_momentum": -0.051602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253169
      },
      {
        "date": "2024-02-02",
        "close": 4.254667,
        "direction_boundary": 4.510025,
        "core_momentum": -0.05662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256751
      },
      {
        "date": "2024-02-09",
        "close": 4.330813,
        "direction_boundary": 4.24146,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2024-02-16",
        "close": 4.587806,
        "direction_boundary": 4.278504,
        "core_momentum": 0.072292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247991
      },
      {
        "date": "2024-02-23",
        "close": 4.694737,
        "direction_boundary": 3.8088,
        "core_momentum": 0.232603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24863
      },
      {
        "date": "2024-03-01",
        "close": 4.685117,
        "direction_boundary": 3.564887,
        "core_momentum": 0.31424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2024-03-08",
        "close": 4.983348,
        "direction_boundary": 3.517981,
        "core_momentum": 0.416536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2024-03-15",
        "close": 4.877525,
        "direction_boundary": 3.283449,
        "core_momentum": 0.485488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2024-03-22",
        "close": 4.848663,
        "direction_boundary": 3.245924,
        "core_momentum": 0.49377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234504
      },
      {
        "date": "2024-03-29",
        "close": 5.03145,
        "direction_boundary": 3.536743,
        "core_momentum": 0.422622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2024-04-05",
        "close": 4.887145,
        "direction_boundary": 3.639937,
        "core_momentum": 0.342645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236242
      },
      {
        "date": "2024-04-12",
        "close": 4.665876,
        "direction_boundary": 3.73375,
        "core_momentum": 0.249649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2024-04-19",
        "close": 4.521571,
        "direction_boundary": 3.799419,
        "core_momentum": 0.190069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2024-04-26",
        "close": 4.367645,
        "direction_boundary": 4.005808,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253583
      },
      {
        "date": "2024-05-03",
        "close": 4.434988,
        "direction_boundary": 4.127764,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2024-05-10",
        "close": 4.656256,
        "direction_boundary": 4.16529,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244529
      },
      {
        "date": "2024-05-17",
        "close": 4.733219,
        "direction_boundary": 4.071476,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2024-05-24",
        "close": 4.540812,
        "direction_boundary": 4.02457,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235545
      },
      {
        "date": "2024-05-31",
        "close": 4.646636,
        "direction_boundary": 3.949519,
        "core_momentum": 0.176507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234402
      },
      {
        "date": "2024-06-07",
        "close": 4.694737,
        "direction_boundary": 3.771275,
        "core_momentum": 0.244867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234421
      },
      {
        "date": "2024-06-14",
        "close": 4.685117,
        "direction_boundary": 3.790038,
        "core_momentum": 0.236166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227258
      },
      {
        "date": "2024-06-21",
        "close": 4.665876,
        "direction_boundary": 3.555506,
        "core_momentum": 0.312296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227556
      },
      {
        "date": "2024-06-28",
        "close": 4.598534,
        "direction_boundary": 3.73375,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226175
      },
      {
        "date": "2024-07-05",
        "close": 4.694737,
        "direction_boundary": 3.433549,
        "core_momentum": 0.367313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2024-07-12",
        "close": 4.877525,
        "direction_boundary": 3.714988,
        "core_momentum": 0.312932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2024-07-19",
        "close": 4.829422,
        "direction_boundary": 3.846325,
        "core_momentum": 0.255594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217272
      },
      {
        "date": "2024-07-26",
        "close": 4.829422,
        "direction_boundary": 3.799419,
        "core_momentum": 0.271095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2024-08-02",
        "close": 4.887145,
        "direction_boundary": 3.883851,
        "core_momentum": 0.258325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2024-08-09",
        "close": 4.839043,
        "direction_boundary": 4.015189,
        "core_momentum": 0.205184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2024-08-16",
        "close": 4.916006,
        "direction_boundary": 3.780657,
        "core_momentum": 0.300305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195672
      },
      {
        "date": "2024-08-23",
        "close": 5.109274,
        "direction_boundary": 3.778753,
        "core_momentum": 0.352106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2024-08-30",
        "close": 5.060615,
        "direction_boundary": 3.969119,
        "core_momentum": 0.274997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20071
      },
      {
        "date": "2024-09-06",
        "close": 5.080079,
        "direction_boundary": 3.90249,
        "core_momentum": 0.301753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2024-09-13",
        "close": 5.099542,
        "direction_boundary": 4.149966,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2024-09-20",
        "close": 4.953564,
        "direction_boundary": 3.988155,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "date": "2024-09-27",
        "close": 4.973027,
        "direction_boundary": 3.997674,
        "core_momentum": 0.24398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176523
      },
      {
        "date": "2024-10-04",
        "close": 4.83678,
        "direction_boundary": 3.864418,
        "core_momentum": 0.251619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176104
      },
      {
        "date": "2024-10-11",
        "close": 4.846512,
        "direction_boundary": 3.769235,
        "core_momentum": 0.285808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16317
      },
      {
        "date": "2024-10-18",
        "close": 4.817316,
        "direction_boundary": 3.712125,
        "core_momentum": 0.297725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156607
      },
      {
        "date": "2024-10-25",
        "close": 4.768656,
        "direction_boundary": 3.664534,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148485
      },
      {
        "date": "2024-11-01",
        "close": 4.583749,
        "direction_boundary": 3.921527,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1588
      },
      {
        "date": "2024-11-08",
        "close": 4.719996,
        "direction_boundary": 3.873936,
        "core_momentum": 0.218398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149205
      },
      {
        "date": "2024-11-15",
        "close": 4.807584,
        "direction_boundary": 4.092856,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149654
      },
      {
        "date": "2024-11-22",
        "close": 4.865976,
        "direction_boundary": 3.931045,
        "core_momentum": 0.237833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137455
      },
      {
        "date": "2024-11-29",
        "close": 4.914636,
        "direction_boundary": 3.864418,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134746
      },
      {
        "date": "2024-12-06",
        "close": 4.700532,
        "direction_boundary": 3.883454,
        "core_momentum": 0.2104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148843
      },
      {
        "date": "2024-12-13",
        "close": 4.476697,
        "direction_boundary": 4.07382,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163547
      },
      {
        "date": "2024-12-20",
        "close": 4.496161,
        "direction_boundary": 4.111893,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163723
      },
      {
        "date": "2024-12-27",
        "close": 4.603213,
        "direction_boundary": 4.23563,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166118
      },
      {
        "date": "2025-01-03",
        "close": 4.554553,
        "direction_boundary": 4.17852,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163991
      },
      {
        "date": "2025-01-10",
        "close": 4.48643,
        "direction_boundary": 4.349849,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154799
      },
      {
        "date": "2025-01-17",
        "close": 5.138471,
        "direction_boundary": 4.17852,
        "core_momentum": 0.229735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246649
      },
      {
        "date": "2025-01-24",
        "close": 5.372037,
        "direction_boundary": 4.092856,
        "core_momentum": 0.31254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2025-01-31",
        "close": 5.595872,
        "direction_boundary": 4.254667,
        "core_momentum": 0.315231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2025-02-07",
        "close": 5.634799,
        "direction_boundary": 4.330813,
        "core_momentum": 0.301095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257394
      },
      {
        "date": "2025-02-14",
        "close": 5.576408,
        "direction_boundary": 4.587806,
        "core_momentum": 0.215485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2025-02-21",
        "close": 5.479089,
        "direction_boundary": 4.694737,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2025-02-28",
        "close": 5.559634,
        "direction_boundary": 4.685117,
        "core_momentum": 0.186659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254877
      },
      {
        "date": "2025-03-07",
        "close": 5.294422,
        "direction_boundary": 4.983348,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2025-03-14",
        "close": 5.2846,
        "direction_boundary": 4.877525,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2025-03-21",
        "close": 5.363181,
        "direction_boundary": 4.848663,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-03-28",
        "close": 5.402472,
        "direction_boundary": 5.03145,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2025-04-04",
        "close": 5.333713,
        "direction_boundary": 4.887145,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259312
      },
      {
        "date": "2025-04-11",
        "close": 5.32389,
        "direction_boundary": 4.665876,
        "core_momentum": 0.141027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2025-04-18",
        "close": 5.333713,
        "direction_boundary": 4.521571,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2025-04-25",
        "close": 5.333713,
        "direction_boundary": 4.367645,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258341
      },
      {
        "date": "2025-05-02",
        "close": 5.608748,
        "direction_boundary": 4.434988,
        "core_momentum": 0.264659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257876
      },
      {
        "date": "2025-05-09",
        "close": 5.638216,
        "direction_boundary": 4.656256,
        "core_momentum": 0.21089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2025-05-16",
        "close": 5.598925,
        "direction_boundary": 4.733219,
        "core_momentum": 0.1829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2025-05-23",
        "close": 5.628394,
        "direction_boundary": 4.540812,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2025-05-30",
        "close": 5.61857,
        "direction_boundary": 4.646636,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256099
      },
      {
        "date": "2025-06-06",
        "close": 5.589103,
        "direction_boundary": 4.694737,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2025-06-13",
        "close": 5.43194,
        "direction_boundary": 4.685117,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238833
      },
      {
        "date": "2025-06-20",
        "close": 5.422117,
        "direction_boundary": 4.665876,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239144
      },
      {
        "date": "2025-06-27",
        "close": 5.373003,
        "direction_boundary": 4.598534,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238969
      },
      {
        "date": "2025-07-04",
        "close": 5.235486,
        "direction_boundary": 4.694737,
        "core_momentum": 0.115182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242014
      },
      {
        "date": "2025-07-11",
        "close": 5.058678,
        "direction_boundary": 4.877525,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246702
      },
      {
        "date": "2025-07-18",
        "close": 5.156905,
        "direction_boundary": 4.829422,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160876
      },
      {
        "date": "2025-07-25",
        "close": 5.156905,
        "direction_boundary": 4.829422,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147654
      },
      {
        "date": "2025-08-01",
        "close": 5.186373,
        "direction_boundary": 4.887145,
        "core_momentum": 0.061228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134974
      },
      {
        "date": "2025-08-08",
        "close": 5.43194,
        "direction_boundary": 4.839043,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150808
      },
      {
        "date": "2025-08-15",
        "close": 5.608748,
        "direction_boundary": 4.916006,
        "core_momentum": 0.140916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-08-22",
        "close": 5.815024,
        "direction_boundary": 5.109274,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2025-08-29",
        "close": 5.838701,
        "direction_boundary": 5.060615,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2025-09-05",
        "close": 5.571507,
        "direction_boundary": 5.080079,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160274
      },
      {
        "date": "2025-09-12",
        "close": 5.591299,
        "direction_boundary": 5.099542,
        "core_momentum": 0.096432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2025-09-19",
        "close": 5.472546,
        "direction_boundary": 4.953564,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2025-09-26",
        "close": 5.413168,
        "direction_boundary": 4.973027,
        "core_momentum": 0.088506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2025-10-03",
        "close": 5.571507,
        "direction_boundary": 4.83678,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2025-10-10",
        "close": 5.51213,
        "direction_boundary": 4.846512,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2025-10-17",
        "close": 5.531922,
        "direction_boundary": 4.817316,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2025-10-24",
        "close": 5.789221,
        "direction_boundary": 4.768656,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2025-10-31",
        "close": 5.56161,
        "direction_boundary": 4.583749,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174325
      },
      {
        "date": "2025-11-07",
        "close": 5.541818,
        "direction_boundary": 4.719996,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17419
      },
      {
        "date": "2025-11-14",
        "close": 5.225143,
        "direction_boundary": 4.807584,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191897
      },
      {
        "date": "2025-11-21",
        "close": 5.066805,
        "direction_boundary": 4.865976,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195398
      },
      {
        "date": "2025-11-28",
        "close": 5.136078,
        "direction_boundary": 4.914636,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196909
      },
      {
        "date": "2025-12-05",
        "close": 4.819402,
        "direction_boundary": 4.700532,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213891
      },
      {
        "date": "2025-12-12",
        "close": 5.017325,
        "direction_boundary": 4.476697,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220376
      },
      {
        "date": "2025-12-19",
        "close": 5.28452,
        "direction_boundary": 4.496161,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233189
      },
      {
        "date": "2025-12-26",
        "close": 5.205351,
        "direction_boundary": 4.603213,
        "core_momentum": 0.130808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233754
      },
      {
        "date": "2026-01-02",
        "close": 5.145974,
        "direction_boundary": 4.554553,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231547
      },
      {
        "date": "2026-01-09",
        "close": 5.126182,
        "direction_boundary": 4.48643,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226479
      },
      {
        "date": "2026-01-16",
        "close": 4.997532,
        "direction_boundary": 5.138471,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2026-01-23",
        "close": 4.908467,
        "direction_boundary": 5.372037,
        "core_momentum": -0.086293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2026-01-30",
        "close": 4.680857,
        "direction_boundary": 5.595872,
        "core_momentum": -0.163516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236939
      },
      {
        "date": "2026-02-06",
        "close": 4.512623,
        "direction_boundary": 5.634799,
        "core_momentum": -0.199151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2026-02-13",
        "close": 4.383974,
        "direction_boundary": 5.576408,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2026-02-20",
        "close": 4.512623,
        "direction_boundary": 5.479089,
        "core_momentum": -0.176392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "direction_boundary": 5.559634,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 5.294422,
        "core_momentum": -0.191602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 5.2846,
        "core_momentum": -0.210915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229293
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "direction_boundary": 5.363181,
        "core_momentum": -0.278413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 5.402472,
        "core_momentum": -0.285512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 5.333713,
        "core_momentum": -0.265052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 5.32389,
        "core_momentum": -0.241156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249341
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "direction_boundary": 5.333713,
        "core_momentum": -0.227555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25231
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 5.333713,
        "core_momentum": -0.235054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238703
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "direction_boundary": 5.608748,
        "core_momentum": -0.28148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "direction_boundary": 5.638216,
        "core_momentum": -0.306518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "direction_boundary": 5.598925,
        "core_momentum": -0.314154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 5.628394,
        "core_momentum": -0.319522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226074
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 5.61857,
        "core_momentum": -0.320112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 5.589103,
        "core_momentum": -0.33263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "direction_boundary": 5.43194,
        "core_momentum": -0.241523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251729
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "direction_boundary": 5.422117,
        "core_momentum": -0.225395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240107
      },
      {
        "date": "2026-06-26",
        "close": 4.38,
        "direction_boundary": 5.373003,
        "core_momentum": -0.184813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249967
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "direction_boundary": 5.235486,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252616
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 5.058678,
        "core_momentum": -0.142068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254795
      },
      {
        "date": "2026-07-17",
        "close": 4.29,
        "direction_boundary": 5.156905,
        "core_momentum": -0.168106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253449
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 5.156905,
        "core_momentum": -0.185558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253796
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "direction_boundary": 5.186373,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254083
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 5.43194,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.780657,
        "volume": 5250540
      },
      {
        "date": "2023-08-25",
        "close": 3.778753,
        "volume": 6808975
      },
      {
        "date": "2023-09-01",
        "close": 3.969119,
        "volume": 4864173
      },
      {
        "date": "2023-09-08",
        "close": 3.90249,
        "volume": 5293608
      },
      {
        "date": "2023-09-15",
        "close": 4.149966,
        "volume": 6787217
      },
      {
        "date": "2023-09-22",
        "close": 3.988155,
        "volume": 4850307
      },
      {
        "date": "2023-09-29",
        "close": 3.997674,
        "volume": 4143439
      },
      {
        "date": "2023-10-06",
        "close": 3.864418,
        "volume": 3820348
      },
      {
        "date": "2023-10-13",
        "close": 3.769235,
        "volume": 49176441
      },
      {
        "date": "2023-10-20",
        "close": 3.712125,
        "volume": 9105686
      },
      {
        "date": "2023-10-27",
        "close": 3.664534,
        "volume": 6591833
      },
      {
        "date": "2023-11-03",
        "close": 3.921527,
        "volume": 4161939
      },
      {
        "date": "2023-11-10",
        "close": 3.873936,
        "volume": 3835292
      },
      {
        "date": "2023-11-17",
        "close": 4.092856,
        "volume": 4372375
      },
      {
        "date": "2023-11-24",
        "close": 3.931045,
        "volume": 6183575
      },
      {
        "date": "2023-12-01",
        "close": 3.864418,
        "volume": 4381937
      },
      {
        "date": "2023-12-08",
        "close": 3.883454,
        "volume": 5422658
      },
      {
        "date": "2023-12-15",
        "close": 4.07382,
        "volume": 6719722
      },
      {
        "date": "2023-12-22",
        "close": 4.111893,
        "volume": 6291262
      },
      {
        "date": "2023-12-29",
        "close": 4.23563,
        "volume": 1694396
      },
      {
        "date": "2024-01-05",
        "close": 4.17852,
        "volume": 2113376
      },
      {
        "date": "2024-01-12",
        "close": 4.349849,
        "volume": 2726317
      },
      {
        "date": "2024-01-19",
        "close": 4.17852,
        "volume": 2977595
      },
      {
        "date": "2024-01-26",
        "close": 4.092856,
        "volume": 3149238
      },
      {
        "date": "2024-02-02",
        "close": 4.254667,
        "volume": 5174459
      },
      {
        "date": "2024-02-09",
        "close": 4.330813,
        "volume": 6910618
      },
      {
        "date": "2024-02-16",
        "close": 4.587806,
        "volume": 4839380
      },
      {
        "date": "2024-02-23",
        "close": 4.694737,
        "volume": 6273882
      },
      {
        "date": "2024-03-01",
        "close": 4.685117,
        "volume": 6267915
      },
      {
        "date": "2024-03-08",
        "close": 4.983348,
        "volume": 5828790
      },
      {
        "date": "2024-03-15",
        "close": 4.877525,
        "volume": 5498803
      },
      {
        "date": "2024-03-22",
        "close": 4.848663,
        "volume": 4433513
      },
      {
        "date": "2024-03-29",
        "close": 5.03145,
        "volume": 3311291
      },
      {
        "date": "2024-04-05",
        "close": 4.887145,
        "volume": 2129702
      },
      {
        "date": "2024-04-12",
        "close": 4.665876,
        "volume": 3766151
      },
      {
        "date": "2024-04-19",
        "close": 4.521571,
        "volume": 3601443
      },
      {
        "date": "2024-04-26",
        "close": 4.367645,
        "volume": 3537706
      },
      {
        "date": "2024-05-03",
        "close": 4.434988,
        "volume": 4739079
      },
      {
        "date": "2024-05-10",
        "close": 4.656256,
        "volume": 3409035
      },
      {
        "date": "2024-05-17",
        "close": 4.733219,
        "volume": 2615055
      },
      {
        "date": "2024-05-24",
        "close": 4.540812,
        "volume": 3372553
      },
      {
        "date": "2024-05-31",
        "close": 4.646636,
        "volume": 4580031
      },
      {
        "date": "2024-06-07",
        "close": 4.694737,
        "volume": 4657213
      },
      {
        "date": "2024-06-14",
        "close": 4.685117,
        "volume": 2849820
      },
      {
        "date": "2024-06-21",
        "close": 4.665876,
        "volume": 3477377
      },
      {
        "date": "2024-06-28",
        "close": 4.598534,
        "volume": 4712744
      },
      {
        "date": "2024-07-05",
        "close": 4.694737,
        "volume": 1441669
      },
      {
        "date": "2024-07-12",
        "close": 4.877525,
        "volume": 2569012
      },
      {
        "date": "2024-07-19",
        "close": 4.829422,
        "volume": 4704080
      },
      {
        "date": "2024-07-26",
        "close": 4.829422,
        "volume": 2954974
      },
      {
        "date": "2024-08-02",
        "close": 4.887145,
        "volume": 3163266
      },
      {
        "date": "2024-08-09",
        "close": 4.839043,
        "volume": 2864009
      },
      {
        "date": "2024-08-16",
        "close": 4.916006,
        "volume": 2801845
      },
      {
        "date": "2024-08-23",
        "close": 5.109274,
        "volume": 5916908
      },
      {
        "date": "2024-08-30",
        "close": 5.060615,
        "volume": 3457614
      },
      {
        "date": "2024-09-06",
        "close": 5.080079,
        "volume": 3710249
      },
      {
        "date": "2024-09-13",
        "close": 5.099542,
        "volume": 3727975
      },
      {
        "date": "2024-09-20",
        "close": 4.953564,
        "volume": 13163798
      },
      {
        "date": "2024-09-27",
        "close": 4.973027,
        "volume": 5543450
      },
      {
        "date": "2024-10-04",
        "close": 4.83678,
        "volume": 3929535
      },
      {
        "date": "2024-10-11",
        "close": 4.846512,
        "volume": 2520685
      },
      {
        "date": "2024-10-18",
        "close": 4.817316,
        "volume": 2154082
      },
      {
        "date": "2024-10-25",
        "close": 4.768656,
        "volume": 3377107
      },
      {
        "date": "2024-11-01",
        "close": 4.583749,
        "volume": 4522748
      },
      {
        "date": "2024-11-08",
        "close": 4.719996,
        "volume": 3256956
      },
      {
        "date": "2024-11-15",
        "close": 4.807584,
        "volume": 2288081
      },
      {
        "date": "2024-11-22",
        "close": 4.865976,
        "volume": 3577891
      },
      {
        "date": "2024-11-29",
        "close": 4.914636,
        "volume": 4910479
      },
      {
        "date": "2024-12-06",
        "close": 4.700532,
        "volume": 2809561
      },
      {
        "date": "2024-12-13",
        "close": 4.476697,
        "volume": 4397725
      },
      {
        "date": "2024-12-20",
        "close": 4.496161,
        "volume": 5158971
      },
      {
        "date": "2024-12-27",
        "close": 4.603213,
        "volume": 1002783
      },
      {
        "date": "2025-01-03",
        "close": 4.554553,
        "volume": 1637570
      },
      {
        "date": "2025-01-10",
        "close": 4.48643,
        "volume": 1331247
      },
      {
        "date": "2025-01-17",
        "close": 5.138471,
        "volume": 6266977
      },
      {
        "date": "2025-01-24",
        "close": 5.372037,
        "volume": 3726259
      },
      {
        "date": "2025-01-31",
        "close": 5.595872,
        "volume": 3455502
      },
      {
        "date": "2025-02-07",
        "close": 5.634799,
        "volume": 5274622
      },
      {
        "date": "2025-02-14",
        "close": 5.576408,
        "volume": 3407675
      },
      {
        "date": "2025-02-21",
        "close": 5.479089,
        "volume": 3427726
      },
      {
        "date": "2025-02-28",
        "close": 5.559634,
        "volume": 6949838
      },
      {
        "date": "2025-03-07",
        "close": 5.294422,
        "volume": 5087402
      },
      {
        "date": "2025-03-14",
        "close": 5.2846,
        "volume": 4350963
      },
      {
        "date": "2025-03-21",
        "close": 5.363181,
        "volume": 4889938
      },
      {
        "date": "2025-03-28",
        "close": 5.402472,
        "volume": 11808006
      },
      {
        "date": "2025-04-04",
        "close": 5.333713,
        "volume": 5163937
      },
      {
        "date": "2025-04-11",
        "close": 5.32389,
        "volume": 4632608
      },
      {
        "date": "2025-04-18",
        "close": 5.333713,
        "volume": 3067103
      },
      {
        "date": "2025-04-25",
        "close": 5.333713,
        "volume": 2344768
      },
      {
        "date": "2025-05-02",
        "close": 5.608748,
        "volume": 4192411
      },
      {
        "date": "2025-05-09",
        "close": 5.638216,
        "volume": 2680517
      },
      {
        "date": "2025-05-16",
        "close": 5.598925,
        "volume": 2997516
      },
      {
        "date": "2025-05-23",
        "close": 5.628394,
        "volume": 2277597
      },
      {
        "date": "2025-05-30",
        "close": 5.61857,
        "volume": 3210691
      },
      {
        "date": "2025-06-06",
        "close": 5.589103,
        "volume": 2688975
      },
      {
        "date": "2025-06-13",
        "close": 5.43194,
        "volume": 7772025
      },
      {
        "date": "2025-06-20",
        "close": 5.422117,
        "volume": 7709303
      },
      {
        "date": "2025-06-27",
        "close": 5.373003,
        "volume": 7010396
      },
      {
        "date": "2025-07-04",
        "close": 5.235486,
        "volume": 8560026
      },
      {
        "date": "2025-07-11",
        "close": 5.058678,
        "volume": 6227463
      },
      {
        "date": "2025-07-18",
        "close": 5.156905,
        "volume": 6273262
      },
      {
        "date": "2025-07-25",
        "close": 5.156905,
        "volume": 6039586
      },
      {
        "date": "2025-08-01",
        "close": 5.186373,
        "volume": 6170310
      },
      {
        "date": "2025-08-08",
        "close": 5.43194,
        "volume": 6516479
      },
      {
        "date": "2025-08-15",
        "close": 5.608748,
        "volume": 5586649
      },
      {
        "date": "2025-08-22",
        "close": 5.815024,
        "volume": 4645020
      },
      {
        "date": "2025-08-29",
        "close": 5.838701,
        "volume": 5174728
      },
      {
        "date": "2025-09-05",
        "close": 5.571507,
        "volume": 4162762
      },
      {
        "date": "2025-09-12",
        "close": 5.591299,
        "volume": 4563027
      },
      {
        "date": "2025-09-19",
        "close": 5.472546,
        "volume": 8622817
      },
      {
        "date": "2025-09-26",
        "close": 5.413168,
        "volume": 3658173
      },
      {
        "date": "2025-10-03",
        "close": 5.571507,
        "volume": 5316880
      },
      {
        "date": "2025-10-10",
        "close": 5.51213,
        "volume": 2951557
      },
      {
        "date": "2025-10-17",
        "close": 5.531922,
        "volume": 2434536
      },
      {
        "date": "2025-10-24",
        "close": 5.789221,
        "volume": 3832949
      },
      {
        "date": "2025-10-31",
        "close": 5.56161,
        "volume": 2888444
      },
      {
        "date": "2025-11-07",
        "close": 5.541818,
        "volume": 1954802
      },
      {
        "date": "2025-11-14",
        "close": 5.225143,
        "volume": 4019376
      },
      {
        "date": "2025-11-21",
        "close": 5.066805,
        "volume": 3792811
      },
      {
        "date": "2025-11-28",
        "close": 5.136078,
        "volume": 6032278
      },
      {
        "date": "2025-12-05",
        "close": 4.819402,
        "volume": 4046292
      },
      {
        "date": "2025-12-12",
        "close": 5.017325,
        "volume": 6183570
      },
      {
        "date": "2025-12-19",
        "close": 5.28452,
        "volume": 7766224
      },
      {
        "date": "2025-12-26",
        "close": 5.205351,
        "volume": 1738531
      },
      {
        "date": "2026-01-02",
        "close": 5.145974,
        "volume": 1180874
      },
      {
        "date": "2026-01-09",
        "close": 5.126182,
        "volume": 2265933
      },
      {
        "date": "2026-01-16",
        "close": 4.997532,
        "volume": 3574569
      },
      {
        "date": "2026-01-23",
        "close": 4.908467,
        "volume": 2893571
      },
      {
        "date": "2026-01-30",
        "close": 4.680857,
        "volume": 4557830
      },
      {
        "date": "2026-02-06",
        "close": 4.512623,
        "volume": 9278945
      },
      {
        "date": "2026-02-13",
        "close": 4.383974,
        "volume": 4553523
      },
      {
        "date": "2026-02-20",
        "close": 4.512623,
        "volume": 4710279
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "volume": 8837955
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 5920231
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 5620034
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "volume": 5904333
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 4649848
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 4326620
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 4126344
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "volume": 5737100
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 4060078
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "volume": 4000887
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "volume": 3309261
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "volume": 3995761
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 5555056
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 2215202
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 9063195
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "volume": 1092638
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "volume": 1019814
      },
      {
        "date": "2026-06-26",
        "close": 4.38,
        "volume": 1344497
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "volume": 435294
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 4146351
      },
      {
        "date": "2026-07-17",
        "close": 4.29,
        "volume": 8600968
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 3272742
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "volume": 2733816
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 3450916
      }
    ],
    "sharemaestro_context": {
      "trend": 4.230203,
      "fair_value": 4.74551,
      "market_activity": 17.836274,
      "market_dynamics": 0.963938,
      "relative_strength": -9.867412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013056,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.011305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.103614,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.094114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.100539
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.013762
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.012106
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.026966
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.018223
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.183654
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.103558
      }
    ]
  }
}