{
  "ticker": {
    "uuid": "e4ec4b74-51c7-4725-9760-2d2802e38f95",
    "symbol": "FCT",
    "name": "Fincantieri S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.77,
    "boundary_margin": -0.231962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428997,
    "volatility_stability": 0.8861,
    "risk_context": 0.2331,
    "current_regime": {
      "move": 0.133304,
      "interruption": 0.361715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.106,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.814466,
        "direction_boundary": 3.969526,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2023-08-25",
        "close": 3.822219,
        "direction_boundary": 3.88812,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29364
      },
      {
        "date": "2023-09-01",
        "close": 4.008291,
        "direction_boundary": 3.891996,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295678
      },
      {
        "date": "2023-09-08",
        "close": 3.864861,
        "direction_boundary": 3.7726,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218999
      },
      {
        "date": "2023-09-15",
        "close": 3.864861,
        "direction_boundary": 3.806713,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218423
      },
      {
        "date": "2023-09-22",
        "close": 3.787331,
        "direction_boundary": 3.647002,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187372
      },
      {
        "date": "2023-09-29",
        "close": 3.651654,
        "direction_boundary": 3.605136,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173934
      },
      {
        "date": "2023-10-06",
        "close": 3.632271,
        "direction_boundary": 3.66871,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2023-10-13",
        "close": 3.593506,
        "direction_boundary": 3.791208,
        "core_momentum": -0.052147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2023-10-20",
        "close": 3.578001,
        "direction_boundary": 3.87649,
        "core_momentum": -0.077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153295
      },
      {
        "date": "2023-10-27",
        "close": 3.702048,
        "direction_boundary": 3.992785,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2023-11-03",
        "close": 4.194363,
        "direction_boundary": 4.062562,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243808
      },
      {
        "date": "2023-11-10",
        "close": 3.992785,
        "direction_boundary": 4.159474,
        "core_momentum": -0.040075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252029
      },
      {
        "date": "2023-11-17",
        "close": 4.10908,
        "direction_boundary": 4.190486,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253383
      },
      {
        "date": "2023-11-24",
        "close": 4.124586,
        "direction_boundary": 4.256386,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24123
      },
      {
        "date": "2023-12-01",
        "close": 4.147845,
        "direction_boundary": 4.248633,
        "core_momentum": -0.023722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23816
      },
      {
        "date": "2023-12-08",
        "close": 4.310657,
        "direction_boundary": 4.217621,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2432
      },
      {
        "date": "2023-12-15",
        "close": 4.194363,
        "direction_boundary": 4.124586,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2023-12-22",
        "close": 4.202116,
        "direction_boundary": 4.147845,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245137
      },
      {
        "date": "2023-12-29",
        "close": 4.326163,
        "direction_boundary": 4.112956,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247478
      },
      {
        "date": "2024-01-05",
        "close": 4.279645,
        "direction_boundary": 4.403693,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247086
      },
      {
        "date": "2024-01-12",
        "close": 4.419199,
        "direction_boundary": 4.551,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248593
      },
      {
        "date": "2024-01-19",
        "close": 3.985032,
        "direction_boundary": 4.663418,
        "core_momentum": -0.14547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290703
      },
      {
        "date": "2024-01-26",
        "close": 3.907502,
        "direction_boundary": 4.818478,
        "core_momentum": -0.189059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289469
      },
      {
        "date": "2024-02-02",
        "close": 3.775702,
        "direction_boundary": 4.810725,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2024-02-09",
        "close": 3.73306,
        "direction_boundary": 4.768083,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291788
      },
      {
        "date": "2024-02-16",
        "close": 3.826096,
        "direction_boundary": 4.849489,
        "core_momentum": -0.211031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292439
      },
      {
        "date": "2024-02-23",
        "close": 3.826096,
        "direction_boundary": 4.554876,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292426
      },
      {
        "date": "2024-03-01",
        "close": 3.826096,
        "direction_boundary": 4.748701,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2024-03-08",
        "close": 3.992785,
        "direction_boundary": 4.093574,
        "core_momentum": -0.024621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286171
      },
      {
        "date": "2024-03-15",
        "close": 4.775836,
        "direction_boundary": 4.039303,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377716
      },
      {
        "date": "2024-03-22",
        "close": 5.178991,
        "direction_boundary": 4.364928,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388452
      },
      {
        "date": "2024-03-29",
        "close": 5.272027,
        "direction_boundary": 4.589765,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382135
      },
      {
        "date": "2024-04-05",
        "close": 5.667429,
        "direction_boundary": 4.434705,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2024-04-12",
        "close": 5.969795,
        "direction_boundary": 4.543247,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390076
      },
      {
        "date": "2024-04-19",
        "close": 5.962042,
        "direction_boundary": 4.326163,
        "core_momentum": 0.378136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389729
      },
      {
        "date": "2024-04-26",
        "close": 5.613158,
        "direction_boundary": 4.287398,
        "core_momentum": 0.309223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404433
      },
      {
        "date": "2024-05-03",
        "close": 5.186744,
        "direction_boundary": 4.31841,
        "core_momentum": 0.201077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393358
      },
      {
        "date": "2024-05-10",
        "close": 4.806848,
        "direction_boundary": 4.364928,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402829
      },
      {
        "date": "2024-05-17",
        "close": 4.644035,
        "direction_boundary": 4.465717,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405578
      },
      {
        "date": "2024-05-24",
        "close": 4.768083,
        "direction_boundary": 4.217621,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2024-05-31",
        "close": 4.566506,
        "direction_boundary": 4.101327,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412267
      },
      {
        "date": "2024-06-07",
        "close": 4.488976,
        "direction_boundary": 4.054809,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410087
      },
      {
        "date": "2024-06-14",
        "close": 4.008291,
        "direction_boundary": 4.047056,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438519
      },
      {
        "date": "2024-06-21",
        "close": 3.864473,
        "direction_boundary": 3.977279,
        "core_momentum": -0.028363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441113
      },
      {
        "date": "2024-06-28",
        "close": 4.531,
        "direction_boundary": 3.946267,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493862
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "direction_boundary": 3.891996,
        "core_momentum": 0.253855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503505
      },
      {
        "date": "2024-07-12",
        "close": 4.869,
        "direction_boundary": 3.833849,
        "core_momentum": 0.270003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502066
      },
      {
        "date": "2024-07-19",
        "close": 5.468,
        "direction_boundary": 3.868737,
        "core_momentum": 0.413381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500629
      },
      {
        "date": "2024-07-26",
        "close": 5.418,
        "direction_boundary": 3.977279,
        "core_momentum": 0.362238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499508
      },
      {
        "date": "2024-08-02",
        "close": 4.95,
        "direction_boundary": 3.992785,
        "core_momentum": 0.239736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515802
      },
      {
        "date": "2024-08-09",
        "close": 4.93,
        "direction_boundary": 3.899749,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515284
      },
      {
        "date": "2024-08-16",
        "close": 5.042,
        "direction_boundary": 3.814466,
        "core_momentum": 0.32181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515176
      },
      {
        "date": "2024-08-23",
        "close": 5.072,
        "direction_boundary": 3.822219,
        "core_momentum": 0.326978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514998
      },
      {
        "date": "2024-08-30",
        "close": 5.07,
        "direction_boundary": 4.008291,
        "core_momentum": 0.264878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515015
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "direction_boundary": 3.864861,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536522
      },
      {
        "date": "2024-09-13",
        "close": 4.628,
        "direction_boundary": 3.864861,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474722
      },
      {
        "date": "2024-09-20",
        "close": 4.706,
        "direction_boundary": 3.787331,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460603
      },
      {
        "date": "2024-09-27",
        "close": 4.743,
        "direction_boundary": 3.651654,
        "core_momentum": 0.298863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45988
      },
      {
        "date": "2024-10-04",
        "close": 4.723,
        "direction_boundary": 3.632271,
        "core_momentum": 0.300288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446507
      },
      {
        "date": "2024-10-11",
        "close": 4.844,
        "direction_boundary": 3.593506,
        "core_momentum": 0.347987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440956
      },
      {
        "date": "2024-10-18",
        "close": 4.988,
        "direction_boundary": 3.578001,
        "core_momentum": 0.394075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443922
      },
      {
        "date": "2024-10-25",
        "close": 4.932,
        "direction_boundary": 3.702048,
        "core_momentum": 0.332236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437275
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 4.194363,
        "core_momentum": 0.25168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43337
      },
      {
        "date": "2024-11-08",
        "close": 5.384,
        "direction_boundary": 3.992785,
        "core_momentum": 0.348432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420156
      },
      {
        "date": "2024-11-15",
        "close": 5.738,
        "direction_boundary": 4.10908,
        "core_momentum": 0.39642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424044
      },
      {
        "date": "2024-11-22",
        "close": 5.716,
        "direction_boundary": 4.124586,
        "core_momentum": 0.385836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423516
      },
      {
        "date": "2024-11-29",
        "close": 5.942,
        "direction_boundary": 4.147845,
        "core_momentum": 0.432551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41933
      },
      {
        "date": "2024-12-06",
        "close": 6.628,
        "direction_boundary": 4.310657,
        "core_momentum": 0.537585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439064
      },
      {
        "date": "2024-12-13",
        "close": 6.786,
        "direction_boundary": 4.194363,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398233
      },
      {
        "date": "2024-12-20",
        "close": 6.826,
        "direction_boundary": 4.202116,
        "core_momentum": 0.62442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2024-12-27",
        "close": 6.878,
        "direction_boundary": 4.326163,
        "core_momentum": 0.589862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336733
      },
      {
        "date": "2025-01-03",
        "close": 6.916,
        "direction_boundary": 4.279645,
        "core_momentum": 0.616022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326322
      },
      {
        "date": "2025-01-10",
        "close": 7.664,
        "direction_boundary": 4.419199,
        "core_momentum": 0.734251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347982
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "direction_boundary": 3.985032,
        "core_momentum": 0.844402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "direction_boundary": 3.907502,
        "core_momentum": 0.857965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327178
      },
      {
        "date": "2025-01-31",
        "close": 7.508,
        "direction_boundary": 3.775702,
        "core_momentum": 0.988504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29363
      },
      {
        "date": "2025-02-07",
        "close": 7.316,
        "direction_boundary": 3.73306,
        "core_momentum": 0.959786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2025-02-14",
        "close": 7.926,
        "direction_boundary": 3.826096,
        "core_momentum": 1.071563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2025-02-21",
        "close": 8.968,
        "direction_boundary": 3.826096,
        "core_momentum": 1.343904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34373
      },
      {
        "date": "2025-02-28",
        "close": 9.446,
        "direction_boundary": 3.826096,
        "core_momentum": 1.468835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2025-03-07",
        "close": 9.594,
        "direction_boundary": 3.992785,
        "core_momentum": 1.402834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291794
      },
      {
        "date": "2025-03-14",
        "close": 10.77,
        "direction_boundary": 4.775836,
        "core_momentum": 1.255103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314634
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "direction_boundary": 5.178991,
        "core_momentum": 1.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2025-03-28",
        "close": 9.956,
        "direction_boundary": 5.272027,
        "core_momentum": 0.888458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369297
      },
      {
        "date": "2025-04-04",
        "close": 9.488,
        "direction_boundary": 5.667429,
        "core_momentum": 0.674128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381894
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 5.969795,
        "core_momentum": 0.658348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382501
      },
      {
        "date": "2025-04-18",
        "close": 10.34,
        "direction_boundary": 5.962042,
        "core_momentum": 0.734305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2025-04-25",
        "close": 11.17,
        "direction_boundary": 5.613158,
        "core_momentum": 0.989967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384626
      },
      {
        "date": "2025-05-02",
        "close": 11.87,
        "direction_boundary": 5.186744,
        "core_momentum": 1.288526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384358
      },
      {
        "date": "2025-05-09",
        "close": 12.27,
        "direction_boundary": 4.806848,
        "core_momentum": 1.552608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384261
      },
      {
        "date": "2025-05-16",
        "close": 12.05,
        "direction_boundary": 4.644035,
        "core_momentum": 1.594726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387362
      },
      {
        "date": "2025-05-23",
        "close": 14.81,
        "direction_boundary": 4.768083,
        "core_momentum": 2.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455756
      },
      {
        "date": "2025-05-30",
        "close": 15.71,
        "direction_boundary": 4.566506,
        "core_momentum": 2.440267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456809
      },
      {
        "date": "2025-06-06",
        "close": 15.33,
        "direction_boundary": 4.488976,
        "core_momentum": 2.415033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "direction_boundary": 4.008291,
        "core_momentum": 2.617502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468456
      },
      {
        "date": "2025-06-20",
        "close": 14.37,
        "direction_boundary": 3.864473,
        "core_momentum": 2.718489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470389
      },
      {
        "date": "2025-06-27",
        "close": 15.63,
        "direction_boundary": 4.531,
        "core_momentum": 2.44957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475472
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "direction_boundary": 4.88,
        "core_momentum": 2.329918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474064
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "direction_boundary": 4.869,
        "core_momentum": 2.382625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463812
      },
      {
        "date": "2025-07-18",
        "close": 16.549999,
        "direction_boundary": 5.468,
        "core_momentum": 2.026701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45388
      },
      {
        "date": "2025-07-25",
        "close": 16.540001,
        "direction_boundary": 5.418,
        "core_momentum": 2.052787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      },
      {
        "date": "2025-08-01",
        "close": 16.09,
        "direction_boundary": 4.95,
        "core_momentum": 2.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459301
      },
      {
        "date": "2025-08-08",
        "close": 16.77,
        "direction_boundary": 4.93,
        "core_momentum": 2.401623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45255
      },
      {
        "date": "2025-08-15",
        "close": 17.719999,
        "direction_boundary": 5.042,
        "core_momentum": 2.514478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448539
      },
      {
        "date": "2025-08-22",
        "close": 17.43,
        "direction_boundary": 5.072,
        "core_momentum": 2.436514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432485
      },
      {
        "date": "2025-08-29",
        "close": 20.360001,
        "direction_boundary": 5.07,
        "core_momentum": 3.015779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467478
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "direction_boundary": 4.57,
        "core_momentum": 3.113785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491242
      },
      {
        "date": "2025-09-12",
        "close": 19.620001,
        "direction_boundary": 4.628,
        "core_momentum": 3.239412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474725
      },
      {
        "date": "2025-09-19",
        "close": 19.719999,
        "direction_boundary": 4.706,
        "core_momentum": 3.190395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475249
      },
      {
        "date": "2025-09-26",
        "close": 21.32,
        "direction_boundary": 4.743,
        "core_momentum": 3.495045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441785
      },
      {
        "date": "2025-10-03",
        "close": 26.120001,
        "direction_boundary": 4.723,
        "core_momentum": 4.530383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488588
      },
      {
        "date": "2025-10-10",
        "close": 25.860001,
        "direction_boundary": 4.844,
        "core_momentum": 4.338563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493228
      },
      {
        "date": "2025-10-17",
        "close": 22.059999,
        "direction_boundary": 4.988,
        "core_momentum": 3.422614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562813
      },
      {
        "date": "2025-10-24",
        "close": 23.02,
        "direction_boundary": 4.932,
        "core_momentum": 3.667478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558934
      },
      {
        "date": "2025-10-31",
        "close": 22.24,
        "direction_boundary": 5.25,
        "core_momentum": 3.23619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563289
      },
      {
        "date": "2025-11-07",
        "close": 20.48,
        "direction_boundary": 5.384,
        "core_momentum": 2.803863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58209
      },
      {
        "date": "2025-11-14",
        "close": 18.889999,
        "direction_boundary": 5.738,
        "core_momentum": 2.292088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596555
      },
      {
        "date": "2025-11-21",
        "close": 17.93,
        "direction_boundary": 5.716,
        "core_momentum": 2.136809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537574
      },
      {
        "date": "2025-11-28",
        "close": 17.01,
        "direction_boundary": 5.942,
        "core_momentum": 1.862673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538423
      },
      {
        "date": "2025-12-05",
        "close": 17.629999,
        "direction_boundary": 6.628,
        "core_momentum": 1.659927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538745
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 6.786,
        "core_momentum": 1.711465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533707
      },
      {
        "date": "2025-12-19",
        "close": 16.41,
        "direction_boundary": 6.826,
        "core_momentum": 1.404043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560261
      },
      {
        "date": "2025-12-26",
        "close": 16.84,
        "direction_boundary": 6.878,
        "core_momentum": 1.448386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549572
      },
      {
        "date": "2026-01-02",
        "close": 17.66,
        "direction_boundary": 6.916,
        "core_momentum": 1.553499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550835
      },
      {
        "date": "2026-01-09",
        "close": 19.49,
        "direction_boundary": 7.664,
        "core_momentum": 1.543058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566439
      },
      {
        "date": "2026-01-16",
        "close": 19.83,
        "direction_boundary": 7.35,
        "core_momentum": 1.697959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566631
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "direction_boundary": 7.26,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607571
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 7.508,
        "core_momentum": 1.13106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613001
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "direction_boundary": 7.316,
        "core_momentum": 1.13368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610875
      },
      {
        "date": "2026-02-13",
        "close": 16.200001,
        "direction_boundary": 7.926,
        "core_momentum": 1.043906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607968
      },
      {
        "date": "2026-02-20",
        "close": 14.96,
        "direction_boundary": 8.968,
        "core_momentum": 0.668153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616916
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "direction_boundary": 9.446,
        "core_momentum": 0.527631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572347
      },
      {
        "date": "2026-03-06",
        "close": 13.87,
        "direction_boundary": 9.594,
        "core_momentum": 0.445695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565692
      },
      {
        "date": "2026-03-13",
        "close": 13.27,
        "direction_boundary": 10.77,
        "core_momentum": 0.232126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561805
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "direction_boundary": 11.1,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563366
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "direction_boundary": 9.956,
        "core_momentum": 0.276617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547994
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 9.488,
        "core_momentum": 0.42285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460629
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "direction_boundary": 9.9,
        "core_momentum": 0.391919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464597
      },
      {
        "date": "2026-04-17",
        "close": 13.765,
        "direction_boundary": 10.34,
        "core_momentum": 0.331238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422733
      },
      {
        "date": "2026-04-24",
        "close": 12.16,
        "direction_boundary": 11.17,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437715
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "direction_boundary": 11.87,
        "core_momentum": 0.004212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43752
      },
      {
        "date": "2026-05-08",
        "close": 11.365,
        "direction_boundary": 12.27,
        "core_momentum": -0.073757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430835
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "direction_boundary": 12.05,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422671
      },
      {
        "date": "2026-05-22",
        "close": 11.61,
        "direction_boundary": 14.81,
        "core_momentum": -0.21607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43033
      },
      {
        "date": "2026-05-29",
        "close": 11.835,
        "direction_boundary": 15.71,
        "core_momentum": -0.246658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429861
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "direction_boundary": 15.33,
        "core_momentum": -0.283757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431666
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "direction_boundary": 14.5,
        "core_momentum": -0.208276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432176
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "direction_boundary": 14.37,
        "core_momentum": -0.203897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409518
      },
      {
        "date": "2026-06-26",
        "close": 9.936,
        "direction_boundary": 15.63,
        "core_momentum": -0.364299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441251
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459163
      },
      {
        "date": "2026-07-10",
        "close": 11.575,
        "direction_boundary": 16.469999,
        "core_momentum": -0.297207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442305
      },
      {
        "date": "2026-07-17",
        "close": 12.585,
        "direction_boundary": 16.549999,
        "core_momentum": -0.239577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462617
      },
      {
        "date": "2026-07-24",
        "close": 12.775,
        "direction_boundary": 16.540001,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422288
      },
      {
        "date": "2026-07-31",
        "close": 13.53,
        "direction_boundary": 16.09,
        "core_momentum": -0.159105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425544
      },
      {
        "date": "2026-08-07",
        "close": 12.88,
        "direction_boundary": 16.77,
        "core_momentum": -0.231962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.814466,
        "volume": 514018
      },
      {
        "date": "2023-08-25",
        "close": 3.822219,
        "volume": 455177
      },
      {
        "date": "2023-09-01",
        "close": 4.008291,
        "volume": 643657
      },
      {
        "date": "2023-09-08",
        "close": 3.864861,
        "volume": 723212
      },
      {
        "date": "2023-09-15",
        "close": 3.864861,
        "volume": 616464
      },
      {
        "date": "2023-09-22",
        "close": 3.787331,
        "volume": 828044
      },
      {
        "date": "2023-09-29",
        "close": 3.651654,
        "volume": 1105372
      },
      {
        "date": "2023-10-06",
        "close": 3.632271,
        "volume": 1147056
      },
      {
        "date": "2023-10-13",
        "close": 3.593506,
        "volume": 773848
      },
      {
        "date": "2023-10-20",
        "close": 3.578001,
        "volume": 592469
      },
      {
        "date": "2023-10-27",
        "close": 3.702048,
        "volume": 830840
      },
      {
        "date": "2023-11-03",
        "close": 4.194363,
        "volume": 3950677
      },
      {
        "date": "2023-11-10",
        "close": 3.992785,
        "volume": 1739554
      },
      {
        "date": "2023-11-17",
        "close": 4.10908,
        "volume": 2730780
      },
      {
        "date": "2023-11-24",
        "close": 4.124586,
        "volume": 1538196
      },
      {
        "date": "2023-12-01",
        "close": 4.147845,
        "volume": 770148
      },
      {
        "date": "2023-12-08",
        "close": 4.310657,
        "volume": 1935123
      },
      {
        "date": "2023-12-15",
        "close": 4.194363,
        "volume": 1427238
      },
      {
        "date": "2023-12-22",
        "close": 4.202116,
        "volume": 1055090
      },
      {
        "date": "2023-12-29",
        "close": 4.326163,
        "volume": 1007528
      },
      {
        "date": "2024-01-05",
        "close": 4.279645,
        "volume": 1139325
      },
      {
        "date": "2024-01-12",
        "close": 4.419199,
        "volume": 3195554
      },
      {
        "date": "2024-01-19",
        "close": 3.985032,
        "volume": 5087226
      },
      {
        "date": "2024-01-26",
        "close": 3.907502,
        "volume": 3353523
      },
      {
        "date": "2024-02-02",
        "close": 3.775702,
        "volume": 2811945
      },
      {
        "date": "2024-02-09",
        "close": 3.73306,
        "volume": 2739280
      },
      {
        "date": "2024-02-16",
        "close": 3.826096,
        "volume": 2355393
      },
      {
        "date": "2024-02-23",
        "close": 3.826096,
        "volume": 2717088
      },
      {
        "date": "2024-03-01",
        "close": 3.826096,
        "volume": 1891057
      },
      {
        "date": "2024-03-08",
        "close": 3.992785,
        "volume": 8413037
      },
      {
        "date": "2024-03-15",
        "close": 4.775836,
        "volume": 11271930
      },
      {
        "date": "2024-03-22",
        "close": 5.178991,
        "volume": 9025176
      },
      {
        "date": "2024-03-29",
        "close": 5.272027,
        "volume": 6712605
      },
      {
        "date": "2024-04-05",
        "close": 5.667429,
        "volume": 9975888
      },
      {
        "date": "2024-04-12",
        "close": 5.969795,
        "volume": 10445151
      },
      {
        "date": "2024-04-19",
        "close": 5.962042,
        "volume": 4994094
      },
      {
        "date": "2024-04-26",
        "close": 5.613158,
        "volume": 4173299
      },
      {
        "date": "2024-05-03",
        "close": 5.186744,
        "volume": 3071830
      },
      {
        "date": "2024-05-10",
        "close": 4.806848,
        "volume": 7297171
      },
      {
        "date": "2024-05-17",
        "close": 4.644035,
        "volume": 2979004
      },
      {
        "date": "2024-05-24",
        "close": 4.768083,
        "volume": 3388672
      },
      {
        "date": "2024-05-31",
        "close": 4.566506,
        "volume": 3188081
      },
      {
        "date": "2024-06-07",
        "close": 4.488976,
        "volume": 1535413
      },
      {
        "date": "2024-06-14",
        "close": 4.008291,
        "volume": 3543037
      },
      {
        "date": "2024-06-21",
        "close": 3.864473,
        "volume": 6844717
      },
      {
        "date": "2024-06-28",
        "close": 4.531,
        "volume": 12443567
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "volume": 11655141
      },
      {
        "date": "2024-07-12",
        "close": 4.869,
        "volume": 9772774
      },
      {
        "date": "2024-07-19",
        "close": 5.468,
        "volume": 16257578
      },
      {
        "date": "2024-07-26",
        "close": 5.418,
        "volume": 10209327
      },
      {
        "date": "2024-08-02",
        "close": 4.95,
        "volume": 7555984
      },
      {
        "date": "2024-08-09",
        "close": 4.93,
        "volume": 4028784
      },
      {
        "date": "2024-08-16",
        "close": 5.042,
        "volume": 1924828
      },
      {
        "date": "2024-08-23",
        "close": 5.072,
        "volume": 2006198
      },
      {
        "date": "2024-08-30",
        "close": 5.07,
        "volume": 2279947
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "volume": 5153056
      },
      {
        "date": "2024-09-13",
        "close": 4.628,
        "volume": 2918537
      },
      {
        "date": "2024-09-20",
        "close": 4.706,
        "volume": 2960825
      },
      {
        "date": "2024-09-27",
        "close": 4.743,
        "volume": 1586479
      },
      {
        "date": "2024-10-04",
        "close": 4.723,
        "volume": 2018475
      },
      {
        "date": "2024-10-11",
        "close": 4.844,
        "volume": 2584230
      },
      {
        "date": "2024-10-18",
        "close": 4.988,
        "volume": 3156167
      },
      {
        "date": "2024-10-25",
        "close": 4.932,
        "volume": 6556884
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 4696743
      },
      {
        "date": "2024-11-08",
        "close": 5.384,
        "volume": 4363131
      },
      {
        "date": "2024-11-15",
        "close": 5.738,
        "volume": 9688651
      },
      {
        "date": "2024-11-22",
        "close": 5.716,
        "volume": 3998464
      },
      {
        "date": "2024-11-29",
        "close": 5.942,
        "volume": 3596477
      },
      {
        "date": "2024-12-06",
        "close": 6.628,
        "volume": 8397314
      },
      {
        "date": "2024-12-13",
        "close": 6.786,
        "volume": 4793574
      },
      {
        "date": "2024-12-20",
        "close": 6.826,
        "volume": 3796172
      },
      {
        "date": "2024-12-27",
        "close": 6.878,
        "volume": 987067
      },
      {
        "date": "2025-01-03",
        "close": 6.916,
        "volume": 1841595
      },
      {
        "date": "2025-01-10",
        "close": 7.664,
        "volume": 5725259
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "volume": 5887758
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "volume": 3538751
      },
      {
        "date": "2025-01-31",
        "close": 7.508,
        "volume": 3671686
      },
      {
        "date": "2025-02-07",
        "close": 7.316,
        "volume": 7013560
      },
      {
        "date": "2025-02-14",
        "close": 7.926,
        "volume": 5167507
      },
      {
        "date": "2025-02-21",
        "close": 8.968,
        "volume": 11418563
      },
      {
        "date": "2025-02-28",
        "close": 9.446,
        "volume": 9556148
      },
      {
        "date": "2025-03-07",
        "close": 9.594,
        "volume": 13780964
      },
      {
        "date": "2025-03-14",
        "close": 10.77,
        "volume": 8088846
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "volume": 12433876
      },
      {
        "date": "2025-03-28",
        "close": 9.956,
        "volume": 10864237
      },
      {
        "date": "2025-04-04",
        "close": 9.488,
        "volume": 8566222
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 7366985
      },
      {
        "date": "2025-04-18",
        "close": 10.34,
        "volume": 2870783
      },
      {
        "date": "2025-04-25",
        "close": 11.17,
        "volume": 4259039
      },
      {
        "date": "2025-05-02",
        "close": 11.87,
        "volume": 3928247
      },
      {
        "date": "2025-05-09",
        "close": 12.27,
        "volume": 4934277
      },
      {
        "date": "2025-05-16",
        "close": 12.05,
        "volume": 10004867
      },
      {
        "date": "2025-05-23",
        "close": 14.81,
        "volume": 14985644
      },
      {
        "date": "2025-05-30",
        "close": 15.71,
        "volume": 13929604
      },
      {
        "date": "2025-06-06",
        "close": 15.33,
        "volume": 7337601
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "volume": 5374573
      },
      {
        "date": "2025-06-20",
        "close": 14.37,
        "volume": 4251605
      },
      {
        "date": "2025-06-27",
        "close": 15.63,
        "volume": 6722235
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "volume": 7636899
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "volume": 7719696
      },
      {
        "date": "2025-07-18",
        "close": 16.549999,
        "volume": 5463833
      },
      {
        "date": "2025-07-25",
        "close": 16.540001,
        "volume": 6535172
      },
      {
        "date": "2025-08-01",
        "close": 16.09,
        "volume": 8225080
      },
      {
        "date": "2025-08-08",
        "close": 16.77,
        "volume": 8629172
      },
      {
        "date": "2025-08-15",
        "close": 17.719999,
        "volume": 7033839
      },
      {
        "date": "2025-08-22",
        "close": 17.43,
        "volume": 13078612
      },
      {
        "date": "2025-08-29",
        "close": 20.360001,
        "volume": 12191500
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "volume": 9813414
      },
      {
        "date": "2025-09-12",
        "close": 19.620001,
        "volume": 5037207
      },
      {
        "date": "2025-09-19",
        "close": 19.719999,
        "volume": 6267859
      },
      {
        "date": "2025-09-26",
        "close": 21.32,
        "volume": 8224112
      },
      {
        "date": "2025-10-03",
        "close": 26.120001,
        "volume": 12972215
      },
      {
        "date": "2025-10-10",
        "close": 25.860001,
        "volume": 10671735
      },
      {
        "date": "2025-10-17",
        "close": 22.059999,
        "volume": 9895439
      },
      {
        "date": "2025-10-24",
        "close": 23.02,
        "volume": 5491388
      },
      {
        "date": "2025-10-31",
        "close": 22.24,
        "volume": 4231322
      },
      {
        "date": "2025-11-07",
        "close": 20.48,
        "volume": 4883862
      },
      {
        "date": "2025-11-14",
        "close": 18.889999,
        "volume": 11930284
      },
      {
        "date": "2025-11-21",
        "close": 17.93,
        "volume": 6492928
      },
      {
        "date": "2025-11-28",
        "close": 17.01,
        "volume": 6433595
      },
      {
        "date": "2025-12-05",
        "close": 17.629999,
        "volume": 7156454
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 7774025
      },
      {
        "date": "2025-12-19",
        "close": 16.41,
        "volume": 18818852
      },
      {
        "date": "2025-12-26",
        "close": 16.84,
        "volume": 3319893
      },
      {
        "date": "2026-01-02",
        "close": 17.66,
        "volume": 6068097
      },
      {
        "date": "2026-01-09",
        "close": 19.49,
        "volume": 15854291
      },
      {
        "date": "2026-01-16",
        "close": 19.83,
        "volume": 17280405
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "volume": 20050846
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 13337534
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "volume": 12775584
      },
      {
        "date": "2026-02-13",
        "close": 16.200001,
        "volume": 12765817
      },
      {
        "date": "2026-02-20",
        "close": 14.96,
        "volume": 64782381
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "volume": 18327971
      },
      {
        "date": "2026-03-06",
        "close": 13.87,
        "volume": 20970363
      },
      {
        "date": "2026-03-13",
        "close": 13.27,
        "volume": 13419539
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "volume": 11056346
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "volume": 16120653
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 11722435
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "volume": 11723029
      },
      {
        "date": "2026-04-17",
        "close": 13.765,
        "volume": 10162262
      },
      {
        "date": "2026-04-24",
        "close": 12.16,
        "volume": 11814666
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "volume": 8946843
      },
      {
        "date": "2026-05-08",
        "close": 11.365,
        "volume": 12662690
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "volume": 19415881
      },
      {
        "date": "2026-05-22",
        "close": 11.61,
        "volume": 9555170
      },
      {
        "date": "2026-05-29",
        "close": 11.835,
        "volume": 10040387
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "volume": 2104111
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "volume": 2661913
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "volume": 4412659
      },
      {
        "date": "2026-06-26",
        "close": 9.936,
        "volume": 5678536
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 2682231
      },
      {
        "date": "2026-07-10",
        "close": 11.575,
        "volume": 34299799
      },
      {
        "date": "2026-07-17",
        "close": 12.585,
        "volume": 17777496
      },
      {
        "date": "2026-07-24",
        "close": 12.775,
        "volume": 14167228
      },
      {
        "date": "2026-07-31",
        "close": 13.53,
        "volume": 19523022
      },
      {
        "date": "2026-08-07",
        "close": 12.88,
        "volume": 15251001
      }
    ],
    "sharemaestro_context": {
      "trend": 13.186867,
      "fair_value": 9.905615,
      "market_activity": -2.840581,
      "market_dynamics": 1.185081,
      "relative_strength": -32.032442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.042955,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.047637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001919,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.019034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.097585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13823,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.098299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.003899
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019881
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.088975
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.01921
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003597
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.067029
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.060065
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.03588
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.630766
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133304
      }
    ]
  }
}