{
  "ticker": {
    "uuid": "e4ee6ea3-9be1-411d-9cfb-537eac66628f",
    "symbol": "LDEU",
    "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.486,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.654925,
    "boundary_margin": 0.261419,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11057,
    "volatility_stability": 0.6812,
    "risk_context": 0.9044,
    "current_regime": {
      "move": 1.04417,
      "interruption": -0.100733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.406026,
        "direction_boundary": 8.275988,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2023-08-25",
        "close": 9.297202,
        "direction_boundary": 8.051911,
        "core_momentum": 0.154658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151053
      },
      {
        "date": "2023-09-01",
        "close": 9.451369,
        "direction_boundary": 8.00154,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151366
      },
      {
        "date": "2023-09-08",
        "close": 9.451369,
        "direction_boundary": 8.061465,
        "core_momentum": 0.172413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2023-09-15",
        "close": 9.570696,
        "direction_boundary": 8.10644,
        "core_momentum": 0.180629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2023-09-22",
        "close": 9.570696,
        "direction_boundary": 7.659288,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2023-09-29",
        "close": 9.376386,
        "direction_boundary": 7.488984,
        "core_momentum": 0.252024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2023-10-06",
        "close": 9.237069,
        "direction_boundary": 7.784176,
        "core_momentum": 0.186647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2023-10-13",
        "close": 9.482707,
        "direction_boundary": 7.449685,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2023-10-20",
        "close": 9.458875,
        "direction_boundary": 7.796404,
        "core_momentum": 0.213236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2023-10-27",
        "close": 9.106002,
        "direction_boundary": 8.08985,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138286
      },
      {
        "date": "2023-11-03",
        "close": 9.330558,
        "direction_boundary": 8.2881,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1425
      },
      {
        "date": "2023-11-10",
        "close": 9.268232,
        "direction_boundary": 8.332643,
        "core_momentum": 0.11228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142835
      },
      {
        "date": "2023-11-17",
        "close": 9.600025,
        "direction_boundary": 8.563206,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2023-11-24",
        "close": 9.631188,
        "direction_boundary": 8.723904,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2023-12-01",
        "close": 9.695348,
        "direction_boundary": 8.747484,
        "core_momentum": 0.108358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2023-12-08",
        "close": 9.695348,
        "direction_boundary": 8.64006,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2023-12-15",
        "close": 9.724951,
        "direction_boundary": 8.500333,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2023-12-22",
        "close": 9.724951,
        "direction_boundary": 8.500333,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2023-12-29",
        "close": 10.08534,
        "direction_boundary": 8.611732,
        "core_momentum": 0.171116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2024-01-05",
        "close": 10.127628,
        "direction_boundary": 8.756457,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2024-01-12",
        "close": 10.127628,
        "direction_boundary": 9.039773,
        "core_momentum": 0.120341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2024-01-19",
        "close": 9.95663,
        "direction_boundary": 9.043281,
        "core_momentum": 0.100998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2024-01-26",
        "close": 10.118434,
        "direction_boundary": 9.139764,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-02-02",
        "close": 10.118434,
        "direction_boundary": 9.202919,
        "core_momentum": 0.099481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-02-09",
        "close": 10.037532,
        "direction_boundary": 9.269581,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2024-02-16",
        "close": 10.037532,
        "direction_boundary": 9.332736,
        "core_momentum": 0.075519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2024-02-23",
        "close": 10.232435,
        "direction_boundary": 9.320456,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2024-03-01",
        "close": 10.431018,
        "direction_boundary": 9.460798,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-03-08",
        "close": 10.526629,
        "direction_boundary": 9.178348,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2024-03-15",
        "close": 10.562448,
        "direction_boundary": 8.759071,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2024-03-22",
        "close": 10.637988,
        "direction_boundary": 8.759071,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119463
      },
      {
        "date": "2024-03-29",
        "close": 10.798275,
        "direction_boundary": 8.748524,
        "core_momentum": 0.234297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2024-04-05",
        "close": 10.857231,
        "direction_boundary": 8.988486,
        "core_momentum": 0.207904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2024-04-12",
        "close": 10.730108,
        "direction_boundary": 8.988486,
        "core_momentum": 0.193761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-04-19",
        "close": 10.671151,
        "direction_boundary": 9.269762,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2024-04-26",
        "close": 10.774325,
        "direction_boundary": 9.208232,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091723
      },
      {
        "date": "2024-05-03",
        "close": 10.842494,
        "direction_boundary": 9.208232,
        "core_momentum": 0.177478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088023
      },
      {
        "date": "2024-05-10",
        "close": 11.052527,
        "direction_boundary": 9.224054,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088004
      },
      {
        "date": "2024-05-17",
        "close": 11.308619,
        "direction_boundary": 9.259214,
        "core_momentum": 0.221337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081489
      },
      {
        "date": "2024-05-24",
        "close": 11.347309,
        "direction_boundary": 9.292614,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2024-05-31",
        "close": 11.323358,
        "direction_boundary": 9.19944,
        "core_momentum": 0.230875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082305
      },
      {
        "date": "2024-06-07",
        "close": 11.373103,
        "direction_boundary": 9.19944,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081892
      },
      {
        "date": "2024-06-14",
        "close": 10.962369,
        "direction_boundary": 9.49127,
        "core_momentum": 0.154995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2024-06-21",
        "close": 11.15396,
        "direction_boundary": 9.146664,
        "core_momentum": 0.219457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2024-06-28",
        "close": 11.254497,
        "direction_boundary": 9.137594,
        "core_momentum": 0.23167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2024-07-05",
        "close": 11.269672,
        "direction_boundary": 9.081369,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2024-07-12",
        "close": 11.408149,
        "direction_boundary": 9.081369,
        "core_momentum": 0.256215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092967
      },
      {
        "date": "2024-07-19",
        "close": 11.271569,
        "direction_boundary": 9.081369,
        "core_momentum": 0.241175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090884
      },
      {
        "date": "2024-07-26",
        "close": 11.286745,
        "direction_boundary": 9.618234,
        "core_momentum": 0.173474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089493
      },
      {
        "date": "2024-08-02",
        "close": 10.911152,
        "direction_boundary": 9.61642,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2024-08-09",
        "close": 10.878904,
        "direction_boundary": 9.425979,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102997
      },
      {
        "date": "2024-08-16",
        "close": 11.199486,
        "direction_boundary": 9.406026,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108953
      },
      {
        "date": "2024-08-23",
        "close": 11.375901,
        "direction_boundary": 9.297202,
        "core_momentum": 0.223583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2024-08-30",
        "close": 11.535242,
        "direction_boundary": 9.451369,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-09-06",
        "close": 11.394871,
        "direction_boundary": 9.451369,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2024-09-13",
        "close": 11.272044,
        "direction_boundary": 9.570696,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2024-09-20",
        "close": 11.461186,
        "direction_boundary": 9.570696,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2024-09-27",
        "close": 11.698089,
        "direction_boundary": 9.376386,
        "core_momentum": 0.247612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-10-04",
        "close": 11.533786,
        "direction_boundary": 9.237069,
        "core_momentum": 0.248641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2024-10-11",
        "close": 11.615937,
        "direction_boundary": 9.482707,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2024-10-18",
        "close": 11.722926,
        "direction_boundary": 9.458875,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2024-10-25",
        "close": 11.587279,
        "direction_boundary": 9.106002,
        "core_momentum": 0.272488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115448
      },
      {
        "date": "2024-11-01",
        "close": 11.468827,
        "direction_boundary": 9.330558,
        "core_momentum": 0.229168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2024-11-08",
        "close": 11.371391,
        "direction_boundary": 9.268232,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-11-15",
        "close": 11.422976,
        "direction_boundary": 9.600025,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110725
      },
      {
        "date": "2024-11-22",
        "close": 11.463096,
        "direction_boundary": 9.631188,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2024-11-29",
        "close": 11.489844,
        "direction_boundary": 9.695348,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110701
      },
      {
        "date": "2024-12-06",
        "close": 11.753494,
        "direction_boundary": 9.695348,
        "core_momentum": 0.212282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2024-12-13",
        "close": 11.794748,
        "direction_boundary": 9.724951,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100839
      },
      {
        "date": "2024-12-20",
        "close": 11.40665,
        "direction_boundary": 9.724951,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110365
      },
      {
        "date": "2024-12-27",
        "close": 11.518085,
        "direction_boundary": 10.08534,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11048
      },
      {
        "date": "2025-01-03",
        "close": 11.66026,
        "direction_boundary": 10.127628,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2025-01-10",
        "close": 11.756323,
        "direction_boundary": 10.127628,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2025-01-17",
        "close": 11.990722,
        "direction_boundary": 9.95663,
        "core_momentum": 0.204295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2025-01-24",
        "close": 12.232802,
        "direction_boundary": 10.118434,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2025-01-31",
        "close": 12.330788,
        "direction_boundary": 10.118434,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-02-07",
        "close": 12.507545,
        "direction_boundary": 10.037532,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2025-02-14",
        "close": 12.740021,
        "direction_boundary": 10.037532,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097997
      },
      {
        "date": "2025-02-21",
        "close": 12.793817,
        "direction_boundary": 10.232435,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2025-02-28",
        "close": 13.024369,
        "direction_boundary": 10.431018,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2025-03-07",
        "close": 13.333696,
        "direction_boundary": 10.526629,
        "core_momentum": 0.266663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2025-03-14",
        "close": 13.321491,
        "direction_boundary": 10.562448,
        "core_momentum": 0.261212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0954
      },
      {
        "date": "2025-03-21",
        "close": 13.383102,
        "direction_boundary": 10.637988,
        "core_momentum": 0.258048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2025-03-28",
        "close": 13.398504,
        "direction_boundary": 10.798275,
        "core_momentum": 0.2408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092116
      },
      {
        "date": "2025-04-04",
        "close": 12.199012,
        "direction_boundary": 10.857231,
        "core_momentum": 0.123584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2025-04-11",
        "close": 12.048835,
        "direction_boundary": 10.730108,
        "core_momentum": 0.1229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2025-04-18",
        "close": 12.582155,
        "direction_boundary": 10.671151,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174641
      },
      {
        "date": "2025-04-25",
        "close": 13.028837,
        "direction_boundary": 10.774325,
        "core_momentum": 0.209249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178857
      },
      {
        "date": "2025-05-02",
        "close": 13.369625,
        "direction_boundary": 10.842494,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2025-05-09",
        "close": 13.616069,
        "direction_boundary": 11.052527,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2025-05-16",
        "close": 13.933752,
        "direction_boundary": 11.308619,
        "core_momentum": 0.232136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180769
      },
      {
        "date": "2025-05-23",
        "close": 13.912573,
        "direction_boundary": 11.347309,
        "core_momentum": 0.226068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181133
      },
      {
        "date": "2025-05-30",
        "close": 13.962632,
        "direction_boundary": 11.323358,
        "core_momentum": 0.233082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2025-06-06",
        "close": 14.043496,
        "direction_boundary": 11.373103,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2025-06-13",
        "close": 13.82055,
        "direction_boundary": 10.962369,
        "core_momentum": 0.260727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2025-06-20",
        "close": 13.749372,
        "direction_boundary": 11.15396,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2025-06-27",
        "close": 13.966864,
        "direction_boundary": 11.254497,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2025-07-04",
        "close": 14.059792,
        "direction_boundary": 11.269672,
        "core_momentum": 0.247578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174486
      },
      {
        "date": "2025-07-11",
        "close": 14.190286,
        "direction_boundary": 11.408149,
        "core_momentum": 0.243873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2025-07-18",
        "close": 14.202149,
        "direction_boundary": 11.271569,
        "core_momentum": 0.259998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2025-07-25",
        "close": 14.366255,
        "direction_boundary": 11.286745,
        "core_momentum": 0.272843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2025-08-01",
        "close": 14.117129,
        "direction_boundary": 10.911152,
        "core_momentum": 0.293826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2025-08-08",
        "close": 14.654925,
        "direction_boundary": 10.878904,
        "core_momentum": 0.347096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2025-08-15",
        "close": 14.775534,
        "direction_boundary": 11.199486,
        "core_momentum": 0.319305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2025-08-22",
        "close": 15.074089,
        "direction_boundary": 11.375901,
        "core_momentum": 0.32509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2025-08-29",
        "close": 14.656902,
        "direction_boundary": 11.535242,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2025-09-05",
        "close": 14.473023,
        "direction_boundary": 11.394871,
        "core_momentum": 0.270135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2025-09-12",
        "close": 14.73721,
        "direction_boundary": 11.272044,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2025-09-19",
        "close": 14.615809,
        "direction_boundary": 11.461186,
        "core_momentum": 0.275244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187782
      },
      {
        "date": "2025-09-26",
        "close": 14.677505,
        "direction_boundary": 11.698089,
        "core_momentum": 0.254693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187757
      },
      {
        "date": "2025-10-03",
        "close": 14.912345,
        "direction_boundary": 11.533786,
        "core_momentum": 0.292927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2025-10-10",
        "close": 14.806866,
        "direction_boundary": 11.615937,
        "core_momentum": 0.274703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2025-10-17",
        "close": 14.886473,
        "direction_boundary": 11.722926,
        "core_momentum": 0.26986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-10-24",
        "close": 14.878511,
        "direction_boundary": 11.587279,
        "core_momentum": 0.284038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2025-10-31",
        "close": 14.968069,
        "direction_boundary": 11.468827,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101131
      },
      {
        "date": "2025-11-07",
        "close": 14.876521,
        "direction_boundary": 11.371391,
        "core_momentum": 0.308241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2025-11-14",
        "close": 15.224801,
        "direction_boundary": 11.422976,
        "core_momentum": 0.332823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100099
      },
      {
        "date": "2025-11-21",
        "close": 14.914335,
        "direction_boundary": 11.463096,
        "core_momentum": 0.301074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105339
      },
      {
        "date": "2025-11-28",
        "close": 15.350182,
        "direction_boundary": 11.489844,
        "core_momentum": 0.335978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2025-12-05",
        "close": 15.397946,
        "direction_boundary": 11.753494,
        "core_momentum": 0.310074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2025-12-12",
        "close": 15.47352,
        "direction_boundary": 11.794748,
        "core_momentum": 0.311899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107742
      },
      {
        "date": "2025-12-19",
        "close": 15.762988,
        "direction_boundary": 11.40665,
        "core_momentum": 0.381912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108568
      },
      {
        "date": "2025-12-26",
        "close": 15.87079,
        "direction_boundary": 11.518085,
        "core_momentum": 0.377902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2026-01-02",
        "close": 16.082399,
        "direction_boundary": 11.66026,
        "core_momentum": 0.379249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2026-01-09",
        "close": 16.220146,
        "direction_boundary": 11.756323,
        "core_momentum": 0.379696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2026-01-16",
        "close": 16.387836,
        "direction_boundary": 11.990722,
        "core_momentum": 0.36671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108147
      },
      {
        "date": "2026-01-23",
        "close": 16.317966,
        "direction_boundary": 12.232802,
        "core_momentum": 0.333952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2026-01-30",
        "close": 16.481665,
        "direction_boundary": 12.330788,
        "core_momentum": 0.336627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2026-02-06",
        "close": 16.852983,
        "direction_boundary": 12.507545,
        "core_momentum": 0.347425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096574
      },
      {
        "date": "2026-02-13",
        "close": 16.769135,
        "direction_boundary": 12.740021,
        "core_momentum": 0.316256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097529
      },
      {
        "date": "2026-02-20",
        "close": 17.162413,
        "direction_boundary": 12.793817,
        "core_momentum": 0.341462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098609
      },
      {
        "date": "2026-02-27",
        "close": 17.330103,
        "direction_boundary": 13.024369,
        "core_momentum": 0.330591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086448
      },
      {
        "date": "2026-03-06",
        "close": 16.603441,
        "direction_boundary": 13.333696,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2026-03-13",
        "close": 16.459999,
        "direction_boundary": 13.321491,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2026-03-20",
        "close": 16.146,
        "direction_boundary": 13.383102,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2026-03-27",
        "close": 16.346001,
        "direction_boundary": 13.398504,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2026-04-03",
        "close": 16.944,
        "direction_boundary": 12.199012,
        "core_momentum": 0.388965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2026-04-10",
        "close": 17.038403,
        "direction_boundary": 12.048835,
        "core_momentum": 0.414112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2026-04-17",
        "close": 17.180681,
        "direction_boundary": 12.582155,
        "core_momentum": 0.36548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2026-04-24",
        "close": 16.940952,
        "direction_boundary": 13.028837,
        "core_momentum": 0.300266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2026-05-01",
        "close": 17.053995,
        "direction_boundary": 13.369625,
        "core_momentum": 0.275578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2026-05-08",
        "close": 17.147549,
        "direction_boundary": 13.616069,
        "core_momentum": 0.259361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2026-05-15",
        "close": 17.096874,
        "direction_boundary": 13.933752,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2026-05-22",
        "close": 17.389227,
        "direction_boundary": 13.912573,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2026-05-29",
        "close": 17.436005,
        "direction_boundary": 13.962632,
        "core_momentum": 0.248762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107917
      },
      {
        "date": "2026-06-05",
        "close": 17.276184,
        "direction_boundary": 14.043496,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2026-06-12",
        "close": 17.639999,
        "direction_boundary": 13.82055,
        "core_momentum": 0.27636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2026-06-19",
        "close": 17.686001,
        "direction_boundary": 13.749372,
        "core_momentum": 0.286313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2026-06-26",
        "close": 17.483999,
        "direction_boundary": 13.966864,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2026-07-03",
        "close": 17.808001,
        "direction_boundary": 14.059792,
        "core_momentum": 0.266591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2026-07-10",
        "close": 17.802,
        "direction_boundary": 14.190286,
        "core_momentum": 0.25452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2026-07-17",
        "close": 17.882,
        "direction_boundary": 14.202149,
        "core_momentum": 0.259105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2026-07-24",
        "close": 18.077999,
        "direction_boundary": 14.366255,
        "core_momentum": 0.258365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2026-07-31",
        "close": 18.257999,
        "direction_boundary": 14.117129,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112971
      },
      {
        "date": "2026-08-07",
        "close": 18.486,
        "direction_boundary": 14.654925,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.406026,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 9.297202,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 9.451369,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 9.451369,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.570696,
        "volume": 604
      },
      {
        "date": "2023-09-22",
        "close": 9.570696,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.376386,
        "volume": 6020
      },
      {
        "date": "2023-10-06",
        "close": 9.237069,
        "volume": 510
      },
      {
        "date": "2023-10-13",
        "close": 9.482707,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 9.458875,
        "volume": 6934
      },
      {
        "date": "2023-10-27",
        "close": 9.106002,
        "volume": 161
      },
      {
        "date": "2023-11-03",
        "close": 9.330558,
        "volume": 4340
      },
      {
        "date": "2023-11-10",
        "close": 9.268232,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 9.600025,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 9.631188,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 9.695348,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 9.695348,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.724951,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.724951,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.08534,
        "volume": 47
      },
      {
        "date": "2024-01-05",
        "close": 10.127628,
        "volume": 8765
      },
      {
        "date": "2024-01-12",
        "close": 10.127628,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.95663,
        "volume": 2742
      },
      {
        "date": "2024-01-26",
        "close": 10.118434,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 10.118434,
        "volume": 15
      },
      {
        "date": "2024-02-09",
        "close": 10.037532,
        "volume": 215
      },
      {
        "date": "2024-02-16",
        "close": 10.037532,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.232435,
        "volume": 290
      },
      {
        "date": "2024-03-01",
        "close": 10.431018,
        "volume": 29648
      },
      {
        "date": "2024-03-08",
        "close": 10.526629,
        "volume": 3993
      },
      {
        "date": "2024-03-15",
        "close": 10.562448,
        "volume": 2798
      },
      {
        "date": "2024-03-22",
        "close": 10.637988,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 10.798275,
        "volume": 459
      },
      {
        "date": "2024-04-05",
        "close": 10.857231,
        "volume": 5211
      },
      {
        "date": "2024-04-12",
        "close": 10.730108,
        "volume": 909
      },
      {
        "date": "2024-04-19",
        "close": 10.671151,
        "volume": 926
      },
      {
        "date": "2024-04-26",
        "close": 10.774325,
        "volume": 2225
      },
      {
        "date": "2024-05-03",
        "close": 10.842494,
        "volume": 872
      },
      {
        "date": "2024-05-10",
        "close": 11.052527,
        "volume": 890
      },
      {
        "date": "2024-05-17",
        "close": 11.308619,
        "volume": 4417
      },
      {
        "date": "2024-05-24",
        "close": 11.347309,
        "volume": 2145
      },
      {
        "date": "2024-05-31",
        "close": 11.323358,
        "volume": 2646
      },
      {
        "date": "2024-06-07",
        "close": 11.373103,
        "volume": 13293
      },
      {
        "date": "2024-06-14",
        "close": 10.962369,
        "volume": 449
      },
      {
        "date": "2024-06-21",
        "close": 11.15396,
        "volume": 40662
      },
      {
        "date": "2024-06-28",
        "close": 11.254497,
        "volume": 217
      },
      {
        "date": "2024-07-05",
        "close": 11.269672,
        "volume": 9528
      },
      {
        "date": "2024-07-12",
        "close": 11.408149,
        "volume": 1110
      },
      {
        "date": "2024-07-19",
        "close": 11.271569,
        "volume": 6351
      },
      {
        "date": "2024-07-26",
        "close": 11.286745,
        "volume": 584
      },
      {
        "date": "2024-08-02",
        "close": 10.911152,
        "volume": 6685
      },
      {
        "date": "2024-08-09",
        "close": 10.878904,
        "volume": 4035
      },
      {
        "date": "2024-08-16",
        "close": 11.199486,
        "volume": 81
      },
      {
        "date": "2024-08-23",
        "close": 11.375901,
        "volume": 2680
      },
      {
        "date": "2024-08-30",
        "close": 11.535242,
        "volume": 2343
      },
      {
        "date": "2024-09-06",
        "close": 11.394871,
        "volume": 7866
      },
      {
        "date": "2024-09-13",
        "close": 11.272044,
        "volume": 7691
      },
      {
        "date": "2024-09-20",
        "close": 11.461186,
        "volume": 7479
      },
      {
        "date": "2024-09-27",
        "close": 11.698089,
        "volume": 4578
      },
      {
        "date": "2024-10-04",
        "close": 11.533786,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 11.615937,
        "volume": 833
      },
      {
        "date": "2024-10-18",
        "close": 11.722926,
        "volume": 1336
      },
      {
        "date": "2024-10-25",
        "close": 11.587279,
        "volume": 834
      },
      {
        "date": "2024-11-01",
        "close": 11.468827,
        "volume": 658
      },
      {
        "date": "2024-11-08",
        "close": 11.371391,
        "volume": 5585
      },
      {
        "date": "2024-11-15",
        "close": 11.422976,
        "volume": 264
      },
      {
        "date": "2024-11-22",
        "close": 11.463096,
        "volume": 2816
      },
      {
        "date": "2024-11-29",
        "close": 11.489844,
        "volume": 1520
      },
      {
        "date": "2024-12-06",
        "close": 11.753494,
        "volume": 1690
      },
      {
        "date": "2024-12-13",
        "close": 11.794748,
        "volume": 560
      },
      {
        "date": "2024-12-20",
        "close": 11.40665,
        "volume": 2274
      },
      {
        "date": "2024-12-27",
        "close": 11.518085,
        "volume": 2542
      },
      {
        "date": "2025-01-03",
        "close": 11.66026,
        "volume": 684
      },
      {
        "date": "2025-01-10",
        "close": 11.756323,
        "volume": 7939
      },
      {
        "date": "2025-01-17",
        "close": 11.990722,
        "volume": 912
      },
      {
        "date": "2025-01-24",
        "close": 12.232802,
        "volume": 2721
      },
      {
        "date": "2025-01-31",
        "close": 12.330788,
        "volume": 3041
      },
      {
        "date": "2025-02-07",
        "close": 12.507545,
        "volume": 9443
      },
      {
        "date": "2025-02-14",
        "close": 12.740021,
        "volume": 5652
      },
      {
        "date": "2025-02-21",
        "close": 12.793817,
        "volume": 5943
      },
      {
        "date": "2025-02-28",
        "close": 13.024369,
        "volume": 25252
      },
      {
        "date": "2025-03-07",
        "close": 13.333696,
        "volume": 8789
      },
      {
        "date": "2025-03-14",
        "close": 13.321491,
        "volume": 3118
      },
      {
        "date": "2025-03-21",
        "close": 13.383102,
        "volume": 9212
      },
      {
        "date": "2025-03-28",
        "close": 13.398504,
        "volume": 38263
      },
      {
        "date": "2025-04-04",
        "close": 12.199012,
        "volume": 4161
      },
      {
        "date": "2025-04-11",
        "close": 12.048835,
        "volume": 10534
      },
      {
        "date": "2025-04-18",
        "close": 12.582155,
        "volume": 3993
      },
      {
        "date": "2025-04-25",
        "close": 13.028837,
        "volume": 27411
      },
      {
        "date": "2025-05-02",
        "close": 13.369625,
        "volume": 8755
      },
      {
        "date": "2025-05-09",
        "close": 13.616069,
        "volume": 12162
      },
      {
        "date": "2025-05-16",
        "close": 13.933752,
        "volume": 16419
      },
      {
        "date": "2025-05-23",
        "close": 13.912573,
        "volume": 13601
      },
      {
        "date": "2025-05-30",
        "close": 13.962632,
        "volume": 16689
      },
      {
        "date": "2025-06-06",
        "close": 14.043496,
        "volume": 19918
      },
      {
        "date": "2025-06-13",
        "close": 13.82055,
        "volume": 2904
      },
      {
        "date": "2025-06-20",
        "close": 13.749372,
        "volume": 3192
      },
      {
        "date": "2025-06-27",
        "close": 13.966864,
        "volume": 7634
      },
      {
        "date": "2025-07-04",
        "close": 14.059792,
        "volume": 3439
      },
      {
        "date": "2025-07-11",
        "close": 14.190286,
        "volume": 5672
      },
      {
        "date": "2025-07-18",
        "close": 14.202149,
        "volume": 8358
      },
      {
        "date": "2025-07-25",
        "close": 14.366255,
        "volume": 8198
      },
      {
        "date": "2025-08-01",
        "close": 14.117129,
        "volume": 24570
      },
      {
        "date": "2025-08-08",
        "close": 14.654925,
        "volume": 20102
      },
      {
        "date": "2025-08-15",
        "close": 14.775534,
        "volume": 4969
      },
      {
        "date": "2025-08-22",
        "close": 15.074089,
        "volume": 15972
      },
      {
        "date": "2025-08-29",
        "close": 14.656902,
        "volume": 3515
      },
      {
        "date": "2025-09-05",
        "close": 14.473023,
        "volume": 3422
      },
      {
        "date": "2025-09-12",
        "close": 14.73721,
        "volume": 10336
      },
      {
        "date": "2025-09-19",
        "close": 14.615809,
        "volume": 14499
      },
      {
        "date": "2025-09-26",
        "close": 14.677505,
        "volume": 7602
      },
      {
        "date": "2025-10-03",
        "close": 14.912345,
        "volume": 8454
      },
      {
        "date": "2025-10-10",
        "close": 14.806866,
        "volume": 6586
      },
      {
        "date": "2025-10-17",
        "close": 14.886473,
        "volume": 13783
      },
      {
        "date": "2025-10-24",
        "close": 14.878511,
        "volume": 7385
      },
      {
        "date": "2025-10-31",
        "close": 14.968069,
        "volume": 7810
      },
      {
        "date": "2025-11-07",
        "close": 14.876521,
        "volume": 6525
      },
      {
        "date": "2025-11-14",
        "close": 15.224801,
        "volume": 8994
      },
      {
        "date": "2025-11-21",
        "close": 14.914335,
        "volume": 9707
      },
      {
        "date": "2025-11-28",
        "close": 15.350182,
        "volume": 10221
      },
      {
        "date": "2025-12-05",
        "close": 15.397946,
        "volume": 24753
      },
      {
        "date": "2025-12-12",
        "close": 15.47352,
        "volume": 19981
      },
      {
        "date": "2025-12-19",
        "close": 15.762988,
        "volume": 17049
      },
      {
        "date": "2025-12-26",
        "close": 15.87079,
        "volume": 4052
      },
      {
        "date": "2026-01-02",
        "close": 16.082399,
        "volume": 8098
      },
      {
        "date": "2026-01-09",
        "close": 16.220146,
        "volume": 11565
      },
      {
        "date": "2026-01-16",
        "close": 16.387836,
        "volume": 12551
      },
      {
        "date": "2026-01-23",
        "close": 16.317966,
        "volume": 9316
      },
      {
        "date": "2026-01-30",
        "close": 16.481665,
        "volume": 13126
      },
      {
        "date": "2026-02-06",
        "close": 16.852983,
        "volume": 18944
      },
      {
        "date": "2026-02-13",
        "close": 16.769135,
        "volume": 26761
      },
      {
        "date": "2026-02-20",
        "close": 17.162413,
        "volume": 19460
      },
      {
        "date": "2026-02-27",
        "close": 17.330103,
        "volume": 43820
      },
      {
        "date": "2026-03-06",
        "close": 16.603441,
        "volume": 51849
      },
      {
        "date": "2026-03-13",
        "close": 16.459999,
        "volume": 12306
      },
      {
        "date": "2026-03-20",
        "close": 16.146,
        "volume": 19983
      },
      {
        "date": "2026-03-27",
        "close": 16.346001,
        "volume": 9452
      },
      {
        "date": "2026-04-03",
        "close": 16.944,
        "volume": 7071
      },
      {
        "date": "2026-04-10",
        "close": 17.038403,
        "volume": 1856
      },
      {
        "date": "2026-04-17",
        "close": 17.180681,
        "volume": 35667
      },
      {
        "date": "2026-04-24",
        "close": 16.940952,
        "volume": 27112
      },
      {
        "date": "2026-05-01",
        "close": 17.053995,
        "volume": 15124
      },
      {
        "date": "2026-05-08",
        "close": 17.147549,
        "volume": 9351
      },
      {
        "date": "2026-05-15",
        "close": 17.096874,
        "volume": 33623
      },
      {
        "date": "2026-05-22",
        "close": 17.389227,
        "volume": 10493
      },
      {
        "date": "2026-05-29",
        "close": 17.436005,
        "volume": 16568
      },
      {
        "date": "2026-06-05",
        "close": 17.276184,
        "volume": 678
      },
      {
        "date": "2026-06-12",
        "close": 17.639999,
        "volume": 4645
      },
      {
        "date": "2026-06-19",
        "close": 17.686001,
        "volume": 1744
      },
      {
        "date": "2026-06-26",
        "close": 17.483999,
        "volume": 1750
      },
      {
        "date": "2026-07-03",
        "close": 17.808001,
        "volume": 169
      },
      {
        "date": "2026-07-10",
        "close": 17.802,
        "volume": 1175
      },
      {
        "date": "2026-07-17",
        "close": 17.882,
        "volume": 7295
      },
      {
        "date": "2026-07-24",
        "close": 18.077999,
        "volume": 14819
      },
      {
        "date": "2026-07-31",
        "close": 18.257999,
        "volume": 51882
      },
      {
        "date": "2026-08-07",
        "close": 18.486,
        "volume": 49862
      }
    ],
    "sharemaestro_context": {
      "trend": 17.182847,
      "fair_value": 13.058072,
      "market_activity": 61.457234,
      "market_dynamics": 1.438946,
      "relative_strength": -2.58709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016336,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9778,
        "conditional_difference": -0.001368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046876,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.041371
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002703
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.046263
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.04417
      }
    ]
  }
}