{
  "ticker": {
    "uuid": "e4f1f2cf-bb54-4600-aab0-caa84c8879e6",
    "symbol": "HLAN",
    "name": "Hilan Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26297.255859,
    "boundary_margin": -0.99155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.368037,
    "volatility_stability": 1.9382,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989954,
      "interruption": 0.169474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.171,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19314.007813,
        "direction_boundary": 20640.814453,
        "core_momentum": -0.064281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20342
      },
      {
        "date": "2023-08-25",
        "close": 19304.009766,
        "direction_boundary": 20990.660156,
        "core_momentum": -0.080352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201921
      },
      {
        "date": "2023-09-01",
        "close": 19493.953125,
        "direction_boundary": 20171.025391,
        "core_momentum": -0.033567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194067
      },
      {
        "date": "2023-09-08",
        "close": 19395.242188,
        "direction_boundary": 19482.320313,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192028
      },
      {
        "date": "2023-09-15",
        "close": 19885.121094,
        "direction_boundary": 19842.179688,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2023-09-22",
        "close": 19435.232422,
        "direction_boundary": 19652.253906,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180214
      },
      {
        "date": "2023-09-29",
        "close": 19745.15625,
        "direction_boundary": 19092.472656,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2023-10-06",
        "close": 19755.154297,
        "direction_boundary": 18662.644531,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178521
      },
      {
        "date": "2023-10-13",
        "close": 18615.435547,
        "direction_boundary": 18142.851563,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2023-10-20",
        "close": 17615.679688,
        "direction_boundary": 18522.697266,
        "core_momentum": -0.048968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216659
      },
      {
        "date": "2023-10-27",
        "close": 16785.880859,
        "direction_boundary": 18122.859375,
        "core_momentum": -0.073773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227228
      },
      {
        "date": "2023-11-03",
        "close": 17995.585938,
        "direction_boundary": 17723.013672,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242696
      },
      {
        "date": "2023-11-10",
        "close": 17705.65625,
        "direction_boundary": 18242.808594,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238618
      },
      {
        "date": "2023-11-17",
        "close": 18445.476563,
        "direction_boundary": 17193.222656,
        "core_momentum": 0.072834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244628
      },
      {
        "date": "2023-11-24",
        "close": 19385.244141,
        "direction_boundary": 16313.570313,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2023-12-01",
        "close": 19055.326172,
        "direction_boundary": 16843.361328,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248312
      },
      {
        "date": "2023-12-08",
        "close": 18995.339844,
        "direction_boundary": 16083.660156,
        "core_momentum": 0.181033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245766
      },
      {
        "date": "2023-12-15",
        "close": 19125.306641,
        "direction_boundary": 16173.625977,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221244
      },
      {
        "date": "2023-12-22",
        "close": 18875.371094,
        "direction_boundary": 16243.597656,
        "core_momentum": 0.162019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219789
      },
      {
        "date": "2023-12-29",
        "close": 19025.333984,
        "direction_boundary": 17433.130859,
        "core_momentum": 0.091332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219883
      },
      {
        "date": "2024-01-05",
        "close": 19965.101563,
        "direction_boundary": 16193.617188,
        "core_momentum": 0.232899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225925
      },
      {
        "date": "2024-01-12",
        "close": 19145.302734,
        "direction_boundary": 16423.529297,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2024-01-19",
        "close": 19385.244141,
        "direction_boundary": 16993.300781,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2024-01-26",
        "close": 20075.076172,
        "direction_boundary": 16663.431641,
        "core_momentum": 0.204738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2024-02-02",
        "close": 20145.058594,
        "direction_boundary": 17343.164063,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233248
      },
      {
        "date": "2024-02-09",
        "close": 20135.060547,
        "direction_boundary": 16483.503906,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2024-02-16",
        "close": 20494.972656,
        "direction_boundary": 15493.893555,
        "core_momentum": 0.322777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227659
      },
      {
        "date": "2024-02-23",
        "close": 20604.945313,
        "direction_boundary": 15323.960938,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22766
      },
      {
        "date": "2024-03-01",
        "close": 20494.972656,
        "direction_boundary": 14874.137695,
        "core_momentum": 0.377893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22766
      },
      {
        "date": "2024-03-08",
        "close": 20155.054688,
        "direction_boundary": 15393.932617,
        "core_momentum": 0.309286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2024-03-15",
        "close": 20325.011719,
        "direction_boundary": 14684.212891,
        "core_momentum": 0.38414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226692
      },
      {
        "date": "2024-03-22",
        "close": 22574.462891,
        "direction_boundary": 15074.058594,
        "core_momentum": 0.49757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2024-03-29",
        "close": 23374.263672,
        "direction_boundary": 14915.37207,
        "core_momentum": 0.567126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2024-04-05",
        "close": 22076.056641,
        "direction_boundary": 15085.319336,
        "core_momentum": 0.463413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2024-04-12",
        "close": 21836.099609,
        "direction_boundary": 15145.300781,
        "core_momentum": 0.441774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2024-04-19",
        "close": 21046.240234,
        "direction_boundary": 15705.12793,
        "core_momentum": 0.340087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2024-04-26",
        "close": 20946.257813,
        "direction_boundary": 16025.02832,
        "core_momentum": 0.307096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249566
      },
      {
        "date": "2024-05-03",
        "close": 21296.195313,
        "direction_boundary": 16544.865234,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23396
      },
      {
        "date": "2024-05-10",
        "close": 21966.076172,
        "direction_boundary": 17194.664063,
        "core_momentum": 0.277494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2024-05-17",
        "close": 22026.064453,
        "direction_boundary": 17094.697266,
        "core_momentum": 0.288474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2024-05-24",
        "close": 20596.320313,
        "direction_boundary": 16494.882813,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242405
      },
      {
        "date": "2024-05-31",
        "close": 20856.273438,
        "direction_boundary": 16674.826172,
        "core_momentum": 0.250764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2024-06-07",
        "close": 19946.4375,
        "direction_boundary": 17194.664063,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250087
      },
      {
        "date": "2024-06-14",
        "close": 19686.482422,
        "direction_boundary": 18594.232422,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250827
      },
      {
        "date": "2024-06-21",
        "close": 18946.615234,
        "direction_boundary": 18194.355469,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256059
      },
      {
        "date": "2024-06-28",
        "close": 19476.521484,
        "direction_boundary": 18304.320313,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258692
      },
      {
        "date": "2024-07-05",
        "close": 20656.310547,
        "direction_boundary": 17874.455078,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26295
      },
      {
        "date": "2024-07-12",
        "close": 20956.255859,
        "direction_boundary": 18204.351563,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255936
      },
      {
        "date": "2024-07-19",
        "close": 20596.320313,
        "direction_boundary": 17954.429688,
        "core_momentum": 0.147144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257175
      },
      {
        "date": "2024-07-26",
        "close": 20696.302734,
        "direction_boundary": 17894.447266,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252887
      },
      {
        "date": "2024-08-02",
        "close": 20146.400391,
        "direction_boundary": 18504.259766,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255831
      },
      {
        "date": "2024-08-09",
        "close": 20156.398438,
        "direction_boundary": 18524.251953,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255831
      },
      {
        "date": "2024-08-16",
        "close": 20256.380859,
        "direction_boundary": 19314.007813,
        "core_momentum": 0.048792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254676
      },
      {
        "date": "2024-08-23",
        "close": 19646.490234,
        "direction_boundary": 19304.009766,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257891
      },
      {
        "date": "2024-08-30",
        "close": 19616.494141,
        "direction_boundary": 19493.953125,
        "core_momentum": 0.006286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257841
      },
      {
        "date": "2024-09-06",
        "close": 19627.953125,
        "direction_boundary": 19395.242188,
        "core_momentum": 0.011998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256938
      },
      {
        "date": "2024-09-13",
        "close": 19567.958984,
        "direction_boundary": 19885.121094,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256589
      },
      {
        "date": "2024-09-20",
        "close": 18698.048828,
        "direction_boundary": 19435.232422,
        "core_momentum": -0.03793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212881
      },
      {
        "date": "2024-09-27",
        "close": 19098.007813,
        "direction_boundary": 19745.15625,
        "core_momentum": -0.032775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2024-10-04",
        "close": 19517.964844,
        "direction_boundary": 19755.154297,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2024-10-11",
        "close": 18788.041016,
        "direction_boundary": 18615.435547,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204606
      },
      {
        "date": "2024-10-18",
        "close": 19447.970703,
        "direction_boundary": 17615.679688,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206861
      },
      {
        "date": "2024-10-25",
        "close": 19897.923828,
        "direction_boundary": 16785.880859,
        "core_momentum": 0.185396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209927
      },
      {
        "date": "2024-11-01",
        "close": 20477.863281,
        "direction_boundary": 17995.585938,
        "core_momentum": 0.137938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212734
      },
      {
        "date": "2024-11-08",
        "close": 20497.861328,
        "direction_boundary": 17705.65625,
        "core_momentum": 0.157701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20758
      },
      {
        "date": "2024-11-15",
        "close": 21337.773438,
        "direction_boundary": 18445.476563,
        "core_momentum": 0.156803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215848
      },
      {
        "date": "2024-11-22",
        "close": 20397.873047,
        "direction_boundary": 19385.244141,
        "core_momentum": 0.052237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204232
      },
      {
        "date": "2024-11-29",
        "close": 21147.792969,
        "direction_boundary": 19055.326172,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2024-12-06",
        "close": 21837.722656,
        "direction_boundary": 18995.339844,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2024-12-13",
        "close": 22777.623047,
        "direction_boundary": 19125.306641,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208959
      },
      {
        "date": "2024-12-20",
        "close": 22897.611328,
        "direction_boundary": 18875.371094,
        "core_momentum": 0.213095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2024-12-27",
        "close": 21897.714844,
        "direction_boundary": 19025.333984,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2025-01-03",
        "close": 21797.726563,
        "direction_boundary": 19965.101563,
        "core_momentum": 0.091791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194391
      },
      {
        "date": "2025-01-10",
        "close": 22397.664063,
        "direction_boundary": 19145.302734,
        "core_momentum": 0.169878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2025-01-17",
        "close": 22577.644531,
        "direction_boundary": 19385.244141,
        "core_momentum": 0.164682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2025-01-24",
        "close": 22367.666016,
        "direction_boundary": 20075.076172,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195603
      },
      {
        "date": "2025-01-31",
        "close": 22437.660156,
        "direction_boundary": 20145.058594,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2025-02-07",
        "close": 22567.646484,
        "direction_boundary": 20135.060547,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19073
      },
      {
        "date": "2025-02-14",
        "close": 23267.572266,
        "direction_boundary": 20494.972656,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2025-02-21",
        "close": 23287.570313,
        "direction_boundary": 20604.945313,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187311
      },
      {
        "date": "2025-02-28",
        "close": 22887.613281,
        "direction_boundary": 20494.972656,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189934
      },
      {
        "date": "2025-03-07",
        "close": 22597.642578,
        "direction_boundary": 20155.054688,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191578
      },
      {
        "date": "2025-03-14",
        "close": 23307.568359,
        "direction_boundary": 20325.011719,
        "core_momentum": 0.146743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2025-03-21",
        "close": 22887.613281,
        "direction_boundary": 22574.462891,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183044
      },
      {
        "date": "2025-03-28",
        "close": 22997.601563,
        "direction_boundary": 23374.263672,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182054
      },
      {
        "date": "2025-04-04",
        "close": 23437.554688,
        "direction_boundary": 22076.056641,
        "core_momentum": 0.061673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2025-04-11",
        "close": 22977.603516,
        "direction_boundary": 21836.099609,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2025-04-18",
        "close": 23497.548828,
        "direction_boundary": 21046.240234,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2025-04-25",
        "close": 23497.548828,
        "direction_boundary": 20946.257813,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2025-05-02",
        "close": 23207.578125,
        "direction_boundary": 21296.195313,
        "core_momentum": 0.089752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2025-05-09",
        "close": 24437.451172,
        "direction_boundary": 21966.076172,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18065
      },
      {
        "date": "2025-05-16",
        "close": 25287.361328,
        "direction_boundary": 22026.064453,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2025-05-23",
        "close": 24457.449219,
        "direction_boundary": 20596.320313,
        "core_momentum": 0.187467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-05-30",
        "close": 25587.330078,
        "direction_boundary": 20856.273438,
        "core_momentum": 0.226841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175986
      },
      {
        "date": "2025-06-06",
        "close": 25567.332031,
        "direction_boundary": 19946.4375,
        "core_momentum": 0.281799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2025-06-13",
        "close": 24727.419922,
        "direction_boundary": 19686.482422,
        "core_momentum": 0.256061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172816
      },
      {
        "date": "2025-06-20",
        "close": 26067.28125,
        "direction_boundary": 18946.615234,
        "core_momentum": 0.375828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2025-06-27",
        "close": 27447.136719,
        "direction_boundary": 19476.521484,
        "core_momentum": 0.409242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2025-07-04",
        "close": 28796.996094,
        "direction_boundary": 20656.310547,
        "core_momentum": 0.394102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2025-07-11",
        "close": 27727.107422,
        "direction_boundary": 20956.255859,
        "core_momentum": 0.323095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199218
      },
      {
        "date": "2025-07-18",
        "close": 27247.158203,
        "direction_boundary": 20596.320313,
        "core_momentum": 0.322914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2025-07-25",
        "close": 28796.996094,
        "direction_boundary": 20696.302734,
        "core_momentum": 0.391408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-08-01",
        "close": 27777.101563,
        "direction_boundary": 20146.400391,
        "core_momentum": 0.378763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2025-08-08",
        "close": 26297.255859,
        "direction_boundary": 20156.398438,
        "core_momentum": 0.30466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2025-08-15",
        "close": 25897.298828,
        "direction_boundary": 20256.380859,
        "core_momentum": 0.278476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236329
      },
      {
        "date": "2025-08-22",
        "close": 26257.261719,
        "direction_boundary": 19646.490234,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236653
      },
      {
        "date": "2025-08-29",
        "close": 26427.242188,
        "direction_boundary": 19616.494141,
        "core_momentum": 0.347195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2025-09-05",
        "close": 25817.306641,
        "direction_boundary": 19627.953125,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2025-09-12",
        "close": 26377.248047,
        "direction_boundary": 19567.958984,
        "core_momentum": 0.347982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2025-09-19",
        "close": 25137.376953,
        "direction_boundary": 18698.048828,
        "core_momentum": 0.344385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244269
      },
      {
        "date": "2025-09-26",
        "close": 24587.435547,
        "direction_boundary": 19098.007813,
        "core_momentum": 0.287435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246845
      },
      {
        "date": "2025-10-03",
        "close": 25557.333984,
        "direction_boundary": 19517.964844,
        "core_momentum": 0.309426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250948
      },
      {
        "date": "2025-10-10",
        "close": 26897.193359,
        "direction_boundary": 18788.041016,
        "core_momentum": 0.431612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257059
      },
      {
        "date": "2025-10-17",
        "close": 27247.158203,
        "direction_boundary": 19447.970703,
        "core_momentum": 0.401028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256192
      },
      {
        "date": "2025-10-24",
        "close": 26557.230469,
        "direction_boundary": 19897.923828,
        "core_momentum": 0.334673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259776
      },
      {
        "date": "2025-10-31",
        "close": 25667.322266,
        "direction_boundary": 20477.863281,
        "core_momentum": 0.253418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26433
      },
      {
        "date": "2025-11-07",
        "close": 25607.328125,
        "direction_boundary": 20497.861328,
        "core_momentum": 0.249268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255266
      },
      {
        "date": "2025-11-14",
        "close": 26607.224609,
        "direction_boundary": 21337.773438,
        "core_momentum": 0.246954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2025-11-21",
        "close": 24747.417969,
        "direction_boundary": 20397.873047,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272377
      },
      {
        "date": "2025-11-28",
        "close": 25887.298828,
        "direction_boundary": 21147.792969,
        "core_momentum": 0.224113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272334
      },
      {
        "date": "2025-12-05",
        "close": 27147.167969,
        "direction_boundary": 21837.722656,
        "core_momentum": 0.243132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280027
      },
      {
        "date": "2025-12-12",
        "close": 26897.193359,
        "direction_boundary": 22777.623047,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275839
      },
      {
        "date": "2025-12-19",
        "close": 26747.208984,
        "direction_boundary": 22897.611328,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2025-12-26",
        "close": 26197.267578,
        "direction_boundary": 21897.714844,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257876
      },
      {
        "date": "2026-01-02",
        "close": 26517.234375,
        "direction_boundary": 21797.726563,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248654
      },
      {
        "date": "2026-01-09",
        "close": 26697.214844,
        "direction_boundary": 22397.664063,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243857
      },
      {
        "date": "2026-01-16",
        "close": 26597.224609,
        "direction_boundary": 22577.644531,
        "core_momentum": 0.178034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242796
      },
      {
        "date": "2026-01-23",
        "close": 25447.345703,
        "direction_boundary": 22367.666016,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235805
      },
      {
        "date": "2026-01-30",
        "close": 24757.417969,
        "direction_boundary": 22437.660156,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23382
      },
      {
        "date": "2026-02-06",
        "close": 23167.583984,
        "direction_boundary": 22567.646484,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239315
      },
      {
        "date": "2026-02-13",
        "close": 22117.693359,
        "direction_boundary": 23267.572266,
        "core_momentum": -0.04942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2026-02-20",
        "close": 21147.792969,
        "direction_boundary": 23287.570313,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249753
      },
      {
        "date": "2026-02-27",
        "close": 20047.908203,
        "direction_boundary": 22887.613281,
        "core_momentum": -0.124072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256378
      },
      {
        "date": "2026-03-06",
        "close": 22057.699219,
        "direction_boundary": 22597.642578,
        "core_momentum": -0.023894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2026-03-13",
        "close": 20957.814453,
        "direction_boundary": 23307.568359,
        "core_momentum": -0.100815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2026-03-20",
        "close": 20517.859375,
        "direction_boundary": 22887.613281,
        "core_momentum": -0.103539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293546
      },
      {
        "date": "2026-03-27",
        "close": 19168.0,
        "direction_boundary": 22997.601563,
        "core_momentum": -0.166522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304723
      },
      {
        "date": "2026-04-03",
        "close": 19400.0,
        "direction_boundary": 23437.554688,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2026-04-10",
        "close": 19330.0,
        "direction_boundary": 22977.603516,
        "core_momentum": -0.158746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285184
      },
      {
        "date": "2026-04-17",
        "close": 20500.0,
        "direction_boundary": 23497.548828,
        "core_momentum": -0.127569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2026-04-24",
        "close": 21200.0,
        "direction_boundary": 23497.548828,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305504
      },
      {
        "date": "2026-05-01",
        "close": 21100.0,
        "direction_boundary": 23207.578125,
        "core_momentum": -0.090814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2026-05-08",
        "close": 22350.0,
        "direction_boundary": 24437.451172,
        "core_momentum": -0.08542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2026-05-15",
        "close": 19490.0,
        "direction_boundary": 25287.361328,
        "core_momentum": -0.229259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      },
      {
        "date": "2026-05-22",
        "close": 20500.0,
        "direction_boundary": 24457.449219,
        "core_momentum": -0.16181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357786
      },
      {
        "date": "2026-05-29",
        "close": 22000.0,
        "direction_boundary": 25587.330078,
        "core_momentum": -0.140199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366906
      },
      {
        "date": "2026-06-05",
        "close": 224.6,
        "direction_boundary": 25567.332031,
        "core_momentum": -0.991215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355989
      },
      {
        "date": "2026-06-12",
        "close": 223.1,
        "direction_boundary": 24727.419922,
        "core_momentum": -0.990978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35613
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 26067.28125,
        "core_momentum": -0.992328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351924
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "direction_boundary": 27447.136719,
        "core_momentum": -0.993078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350455
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "direction_boundary": 28796.996094,
        "core_momentum": -0.992603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358514
      },
      {
        "date": "2026-07-10",
        "close": 208.5,
        "direction_boundary": 27727.107422,
        "core_momentum": -0.99248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356932
      },
      {
        "date": "2026-07-17",
        "close": 213.1,
        "direction_boundary": 27247.158203,
        "core_momentum": -0.992179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358502
      },
      {
        "date": "2026-07-24",
        "close": 209.8,
        "direction_boundary": 28796.996094,
        "core_momentum": -0.992715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359898
      },
      {
        "date": "2026-07-31",
        "close": 218.8,
        "direction_boundary": 27777.101563,
        "core_momentum": -0.992123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364059
      },
      {
        "date": "2026-08-07",
        "close": 222.2,
        "direction_boundary": 26297.255859,
        "core_momentum": -0.99155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19314.007813,
        "volume": 69092
      },
      {
        "date": "2023-08-25",
        "close": 19304.009766,
        "volume": 56061
      },
      {
        "date": "2023-09-01",
        "close": 19493.953125,
        "volume": 132625
      },
      {
        "date": "2023-09-08",
        "close": 19395.242188,
        "volume": 109936
      },
      {
        "date": "2023-09-15",
        "close": 19885.121094,
        "volume": 53187
      },
      {
        "date": "2023-09-22",
        "close": 19435.232422,
        "volume": 58181
      },
      {
        "date": "2023-09-29",
        "close": 19745.15625,
        "volume": 59686
      },
      {
        "date": "2023-10-06",
        "close": 19755.154297,
        "volume": 65022
      },
      {
        "date": "2023-10-13",
        "close": 18615.435547,
        "volume": 126710
      },
      {
        "date": "2023-10-20",
        "close": 17615.679688,
        "volume": 122087
      },
      {
        "date": "2023-10-27",
        "close": 16785.880859,
        "volume": 134633
      },
      {
        "date": "2023-11-03",
        "close": 17995.585938,
        "volume": 322641
      },
      {
        "date": "2023-11-10",
        "close": 17705.65625,
        "volume": 84415
      },
      {
        "date": "2023-11-17",
        "close": 18445.476563,
        "volume": 138347
      },
      {
        "date": "2023-11-24",
        "close": 19385.244141,
        "volume": 96546
      },
      {
        "date": "2023-12-01",
        "close": 19055.326172,
        "volume": 118944
      },
      {
        "date": "2023-12-08",
        "close": 18995.339844,
        "volume": 78502
      },
      {
        "date": "2023-12-15",
        "close": 19125.306641,
        "volume": 93663
      },
      {
        "date": "2023-12-22",
        "close": 18875.371094,
        "volume": 55186
      },
      {
        "date": "2023-12-29",
        "close": 19025.333984,
        "volume": 76161
      },
      {
        "date": "2024-01-05",
        "close": 19965.101563,
        "volume": 76227
      },
      {
        "date": "2024-01-12",
        "close": 19145.302734,
        "volume": 80487
      },
      {
        "date": "2024-01-19",
        "close": 19385.244141,
        "volume": 122606
      },
      {
        "date": "2024-01-26",
        "close": 20075.076172,
        "volume": 67643
      },
      {
        "date": "2024-02-02",
        "close": 20145.058594,
        "volume": 121342
      },
      {
        "date": "2024-02-09",
        "close": 20135.060547,
        "volume": 61890
      },
      {
        "date": "2024-02-16",
        "close": 20494.972656,
        "volume": 55148
      },
      {
        "date": "2024-02-23",
        "close": 20604.945313,
        "volume": 134825
      },
      {
        "date": "2024-03-01",
        "close": 20494.972656,
        "volume": 61017
      },
      {
        "date": "2024-03-08",
        "close": 20155.054688,
        "volume": 56068
      },
      {
        "date": "2024-03-15",
        "close": 20325.011719,
        "volume": 62675
      },
      {
        "date": "2024-03-22",
        "close": 22574.462891,
        "volume": 156337
      },
      {
        "date": "2024-03-29",
        "close": 23374.263672,
        "volume": 126772
      },
      {
        "date": "2024-04-05",
        "close": 22076.056641,
        "volume": 161432
      },
      {
        "date": "2024-04-12",
        "close": 21836.099609,
        "volume": 130209
      },
      {
        "date": "2024-04-19",
        "close": 21046.240234,
        "volume": 84305
      },
      {
        "date": "2024-04-26",
        "close": 20946.257813,
        "volume": 48435
      },
      {
        "date": "2024-05-03",
        "close": 21296.195313,
        "volume": 382406
      },
      {
        "date": "2024-05-10",
        "close": 21966.076172,
        "volume": 285756
      },
      {
        "date": "2024-05-17",
        "close": 22026.064453,
        "volume": 177886
      },
      {
        "date": "2024-05-24",
        "close": 20596.320313,
        "volume": 178284
      },
      {
        "date": "2024-05-31",
        "close": 20856.273438,
        "volume": 78949
      },
      {
        "date": "2024-06-07",
        "close": 19946.4375,
        "volume": 166854
      },
      {
        "date": "2024-06-14",
        "close": 19686.482422,
        "volume": 82429
      },
      {
        "date": "2024-06-21",
        "close": 18946.615234,
        "volume": 146920
      },
      {
        "date": "2024-06-28",
        "close": 19476.521484,
        "volume": 75518
      },
      {
        "date": "2024-07-05",
        "close": 20656.310547,
        "volume": 95535
      },
      {
        "date": "2024-07-12",
        "close": 20956.255859,
        "volume": 107443
      },
      {
        "date": "2024-07-19",
        "close": 20596.320313,
        "volume": 115621
      },
      {
        "date": "2024-07-26",
        "close": 20696.302734,
        "volume": 140146
      },
      {
        "date": "2024-08-02",
        "close": 20146.400391,
        "volume": 307307
      },
      {
        "date": "2024-08-09",
        "close": 20156.398438,
        "volume": 68435
      },
      {
        "date": "2024-08-16",
        "close": 20256.380859,
        "volume": 63741
      },
      {
        "date": "2024-08-23",
        "close": 19646.490234,
        "volume": 70682
      },
      {
        "date": "2024-08-30",
        "close": 19616.494141,
        "volume": 73778
      },
      {
        "date": "2024-09-06",
        "close": 19627.953125,
        "volume": 119872
      },
      {
        "date": "2024-09-13",
        "close": 19567.958984,
        "volume": 84224
      },
      {
        "date": "2024-09-20",
        "close": 18698.048828,
        "volume": 173017
      },
      {
        "date": "2024-09-27",
        "close": 19098.007813,
        "volume": 79934
      },
      {
        "date": "2024-10-04",
        "close": 19517.964844,
        "volume": 87860
      },
      {
        "date": "2024-10-11",
        "close": 18788.041016,
        "volume": 98734
      },
      {
        "date": "2024-10-18",
        "close": 19447.970703,
        "volume": 93281
      },
      {
        "date": "2024-10-25",
        "close": 19897.923828,
        "volume": 74844
      },
      {
        "date": "2024-11-01",
        "close": 20477.863281,
        "volume": 244276
      },
      {
        "date": "2024-11-08",
        "close": 20497.861328,
        "volume": 230651
      },
      {
        "date": "2024-11-15",
        "close": 21337.773438,
        "volume": 198715
      },
      {
        "date": "2024-11-22",
        "close": 20397.873047,
        "volume": 380628
      },
      {
        "date": "2024-11-29",
        "close": 21147.792969,
        "volume": 254092
      },
      {
        "date": "2024-12-06",
        "close": 21837.722656,
        "volume": 175710
      },
      {
        "date": "2024-12-13",
        "close": 22777.623047,
        "volume": 282317
      },
      {
        "date": "2024-12-20",
        "close": 22897.611328,
        "volume": 227426
      },
      {
        "date": "2024-12-27",
        "close": 21897.714844,
        "volume": 128330
      },
      {
        "date": "2025-01-03",
        "close": 21797.726563,
        "volume": 159726
      },
      {
        "date": "2025-01-10",
        "close": 22397.664063,
        "volume": 358998
      },
      {
        "date": "2025-01-17",
        "close": 22577.644531,
        "volume": 164780
      },
      {
        "date": "2025-01-24",
        "close": 22367.666016,
        "volume": 198129
      },
      {
        "date": "2025-01-31",
        "close": 22437.660156,
        "volume": 158854
      },
      {
        "date": "2025-02-07",
        "close": 22567.646484,
        "volume": 289885
      },
      {
        "date": "2025-02-14",
        "close": 23267.572266,
        "volume": 170535
      },
      {
        "date": "2025-02-21",
        "close": 23287.570313,
        "volume": 138770
      },
      {
        "date": "2025-02-28",
        "close": 22887.613281,
        "volume": 109115
      },
      {
        "date": "2025-03-07",
        "close": 22597.642578,
        "volume": 136509
      },
      {
        "date": "2025-03-14",
        "close": 23307.568359,
        "volume": 93416
      },
      {
        "date": "2025-03-21",
        "close": 22887.613281,
        "volume": 200857
      },
      {
        "date": "2025-03-28",
        "close": 22997.601563,
        "volume": 132715
      },
      {
        "date": "2025-04-04",
        "close": 23437.554688,
        "volume": 116191
      },
      {
        "date": "2025-04-11",
        "close": 22977.603516,
        "volume": 154283
      },
      {
        "date": "2025-04-18",
        "close": 23497.548828,
        "volume": 97310
      },
      {
        "date": "2025-04-25",
        "close": 23497.548828,
        "volume": 147297
      },
      {
        "date": "2025-05-02",
        "close": 23207.578125,
        "volume": 80542
      },
      {
        "date": "2025-05-09",
        "close": 24437.451172,
        "volume": 445717
      },
      {
        "date": "2025-05-16",
        "close": 25287.361328,
        "volume": 278226
      },
      {
        "date": "2025-05-23",
        "close": 24457.449219,
        "volume": 166415
      },
      {
        "date": "2025-05-30",
        "close": 25587.330078,
        "volume": 129638
      },
      {
        "date": "2025-06-06",
        "close": 25567.332031,
        "volume": 94724
      },
      {
        "date": "2025-06-13",
        "close": 24727.419922,
        "volume": 180785
      },
      {
        "date": "2025-06-20",
        "close": 26067.28125,
        "volume": 128131
      },
      {
        "date": "2025-06-27",
        "close": 27447.136719,
        "volume": 172693
      },
      {
        "date": "2025-07-04",
        "close": 28796.996094,
        "volume": 112207
      },
      {
        "date": "2025-07-11",
        "close": 27727.107422,
        "volume": 134407
      },
      {
        "date": "2025-07-18",
        "close": 27247.158203,
        "volume": 143181
      },
      {
        "date": "2025-07-25",
        "close": 28796.996094,
        "volume": 98188
      },
      {
        "date": "2025-08-01",
        "close": 27777.101563,
        "volume": 97770
      },
      {
        "date": "2025-08-08",
        "close": 26297.255859,
        "volume": 586380
      },
      {
        "date": "2025-08-15",
        "close": 25897.298828,
        "volume": 628940
      },
      {
        "date": "2025-08-22",
        "close": 26257.261719,
        "volume": 342771
      },
      {
        "date": "2025-08-29",
        "close": 26427.242188,
        "volume": 231541
      },
      {
        "date": "2025-09-05",
        "close": 25817.306641,
        "volume": 191709
      },
      {
        "date": "2025-09-12",
        "close": 26377.248047,
        "volume": 82156
      },
      {
        "date": "2025-09-19",
        "close": 25137.376953,
        "volume": 202588
      },
      {
        "date": "2025-09-26",
        "close": 24587.435547,
        "volume": 39935
      },
      {
        "date": "2025-10-03",
        "close": 25557.333984,
        "volume": 79499
      },
      {
        "date": "2025-10-10",
        "close": 26897.193359,
        "volume": 73991
      },
      {
        "date": "2025-10-17",
        "close": 27247.158203,
        "volume": 96217
      },
      {
        "date": "2025-10-24",
        "close": 26557.230469,
        "volume": 97950
      },
      {
        "date": "2025-10-31",
        "close": 25667.322266,
        "volume": 157033
      },
      {
        "date": "2025-11-07",
        "close": 25607.328125,
        "volume": 204090
      },
      {
        "date": "2025-11-14",
        "close": 26607.224609,
        "volume": 174803
      },
      {
        "date": "2025-11-21",
        "close": 24747.417969,
        "volume": 211416
      },
      {
        "date": "2025-11-28",
        "close": 25887.298828,
        "volume": 103716
      },
      {
        "date": "2025-12-05",
        "close": 27147.167969,
        "volume": 100588
      },
      {
        "date": "2025-12-12",
        "close": 26897.193359,
        "volume": 84500
      },
      {
        "date": "2025-12-19",
        "close": 26747.208984,
        "volume": 164062
      },
      {
        "date": "2025-12-26",
        "close": 26197.267578,
        "volume": 97691
      },
      {
        "date": "2026-01-02",
        "close": 26517.234375,
        "volume": 200088
      },
      {
        "date": "2026-01-09",
        "close": 26697.214844,
        "volume": 133858
      },
      {
        "date": "2026-01-16",
        "close": 26597.224609,
        "volume": 203585
      },
      {
        "date": "2026-01-23",
        "close": 25447.345703,
        "volume": 247469
      },
      {
        "date": "2026-01-30",
        "close": 24757.417969,
        "volume": 159846
      },
      {
        "date": "2026-02-06",
        "close": 23167.583984,
        "volume": 1722330
      },
      {
        "date": "2026-02-13",
        "close": 22117.693359,
        "volume": 604603
      },
      {
        "date": "2026-02-20",
        "close": 21147.792969,
        "volume": 639844
      },
      {
        "date": "2026-02-27",
        "close": 20047.908203,
        "volume": 438954
      },
      {
        "date": "2026-03-06",
        "close": 22057.699219,
        "volume": 283331
      },
      {
        "date": "2026-03-13",
        "close": 20957.814453,
        "volume": 234069
      },
      {
        "date": "2026-03-20",
        "close": 20517.859375,
        "volume": 287964
      },
      {
        "date": "2026-03-27",
        "close": 19168.0,
        "volume": 424028
      },
      {
        "date": "2026-04-03",
        "close": 19400.0,
        "volume": 218378
      },
      {
        "date": "2026-04-10",
        "close": 19330.0,
        "volume": 255440
      },
      {
        "date": "2026-04-17",
        "close": 20500.0,
        "volume": 558288
      },
      {
        "date": "2026-04-24",
        "close": 21200.0,
        "volume": 319904
      },
      {
        "date": "2026-05-01",
        "close": 21100.0,
        "volume": 221599
      },
      {
        "date": "2026-05-08",
        "close": 22350.0,
        "volume": 838690
      },
      {
        "date": "2026-05-15",
        "close": 19490.0,
        "volume": 467901
      },
      {
        "date": "2026-05-22",
        "close": 20500.0,
        "volume": 140349
      },
      {
        "date": "2026-05-29",
        "close": 22000.0,
        "volume": 209438
      },
      {
        "date": "2026-06-05",
        "close": 224.6,
        "volume": 22634
      },
      {
        "date": "2026-06-12",
        "close": 223.1,
        "volume": 19979
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 54297
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "volume": 36450
      },
      {
        "date": "2026-07-10",
        "close": 208.5,
        "volume": 194830
      },
      {
        "date": "2026-07-17",
        "close": 213.1,
        "volume": 286219
      },
      {
        "date": "2026-07-24",
        "close": 209.8,
        "volume": 152501
      },
      {
        "date": "2026-07-31",
        "close": 218.8,
        "volume": 258479
      },
      {
        "date": "2026-08-07",
        "close": 222.2,
        "volume": 406410
      }
    ],
    "sharemaestro_context": {
      "trend": 14465.914661,
      "fair_value": 20755.426573,
      "market_activity": -52.703071,
      "market_dynamics": -0.891825,
      "relative_strength": -98.999453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03023,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.034616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021433,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.040586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.179882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.057215
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.047106
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.064107
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.002555
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.218201
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.011519
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989954
      }
    ]
  }
}