{
  "ticker": {
    "uuid": "e4f20541-a26f-4a86-965a-311b719d9d47",
    "symbol": "TNZ",
    "name": "Tenaz Energy Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.700001,
    "boundary_margin": 1.897326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51972,
    "volatility_stability": 0.858,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 22.556522,
      "interruption": -0.319086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 189.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.08,
        "direction_boundary": 2.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585407
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "direction_boundary": 1.99,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580716
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "direction_boundary": 1.99,
        "core_momentum": 0.723618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59288
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "direction_boundary": 1.84,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537587
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "direction_boundary": 1.75,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531567
      },
      {
        "date": "2023-09-22",
        "close": 3.69,
        "direction_boundary": 1.48,
        "core_momentum": 1.493243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524982
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "direction_boundary": 1.48,
        "core_momentum": 1.574324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523883
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 1.5,
        "core_momentum": 1.593333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52389
      },
      {
        "date": "2023-10-13",
        "close": 3.97,
        "direction_boundary": 1.47,
        "core_momentum": 1.70068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522877
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "direction_boundary": 1.62,
        "core_momentum": 1.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519384
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "direction_boundary": 1.7,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520569
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "direction_boundary": 1.65,
        "core_momentum": 1.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524929
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "direction_boundary": 1.51,
        "core_momentum": 1.874172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534394
      },
      {
        "date": "2023-11-17",
        "close": 4.54,
        "direction_boundary": 1.57,
        "core_momentum": 1.89172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521775
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "direction_boundary": 1.48,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531622
      },
      {
        "date": "2023-12-01",
        "close": 4.31,
        "direction_boundary": 1.49,
        "core_momentum": 1.892617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531113
      },
      {
        "date": "2023-12-08",
        "close": 4.03,
        "direction_boundary": 1.7,
        "core_momentum": 1.370588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545602
      },
      {
        "date": "2023-12-15",
        "close": 3.7,
        "direction_boundary": 1.55,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555457
      },
      {
        "date": "2023-12-22",
        "close": 3.81,
        "direction_boundary": 2.2,
        "core_momentum": 0.731818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553771
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "direction_boundary": 2.15,
        "core_momentum": 0.827907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2024-01-05",
        "close": 3.55,
        "direction_boundary": 2.09,
        "core_momentum": 0.698565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44895
      },
      {
        "date": "2024-01-12",
        "close": 4.02,
        "direction_boundary": 2.27,
        "core_momentum": 0.770925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478238
      },
      {
        "date": "2024-01-19",
        "close": 3.62,
        "direction_boundary": 2.36,
        "core_momentum": 0.533898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4904
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "direction_boundary": 2.18,
        "core_momentum": 0.66055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486383
      },
      {
        "date": "2024-02-02",
        "close": 3.62,
        "direction_boundary": 2.39,
        "core_momentum": 0.514644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486369
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "direction_boundary": 2.48,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485747
      },
      {
        "date": "2024-02-16",
        "close": 3.73,
        "direction_boundary": 2.35,
        "core_momentum": 0.587234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40854
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "direction_boundary": 2.5,
        "core_momentum": 0.584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414946
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "direction_boundary": 2.54,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396668
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "direction_boundary": 2.16,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428015
      },
      {
        "date": "2024-03-15",
        "close": 3.43,
        "direction_boundary": 2.08,
        "core_momentum": 0.649038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43331
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "direction_boundary": 2.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433041
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "direction_boundary": 2.1,
        "core_momentum": 0.780952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436366
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "direction_boundary": 2.15,
        "core_momentum": 0.855814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444862
      },
      {
        "date": "2024-04-12",
        "close": 4.15,
        "direction_boundary": 2.15,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2024-04-19",
        "close": 4.17,
        "direction_boundary": 2.11,
        "core_momentum": 0.976303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445154
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 2.17,
        "core_momentum": 0.843318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449001
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 2.11,
        "core_momentum": 0.876777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42493
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "direction_boundary": 2.16,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421472
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 2.41,
        "core_momentum": 0.655602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416001
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "direction_boundary": 2.37,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419154
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "direction_boundary": 2.37,
        "core_momentum": 0.565401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418797
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 2.43,
        "core_momentum": 0.485597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410678
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395062
      },
      {
        "date": "2024-06-21",
        "close": 3.49,
        "direction_boundary": 2.27,
        "core_momentum": 0.537445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39256
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "direction_boundary": 2.96,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394794
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "direction_boundary": 3.13,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370785
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "direction_boundary": 3.2,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326472
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "direction_boundary": 3.48,
        "core_momentum": 0.738506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733369
      },
      {
        "date": "2024-07-26",
        "close": 6.62,
        "direction_boundary": 3.64,
        "core_momentum": 0.818681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739125
      },
      {
        "date": "2024-08-02",
        "close": 7.06,
        "direction_boundary": 3.63,
        "core_momentum": 0.944904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740468
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "direction_boundary": 3.72,
        "core_momentum": 0.924731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737826
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "direction_boundary": 3.08,
        "core_momentum": 1.581169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745124
      },
      {
        "date": "2024-08-23",
        "close": 8.59,
        "direction_boundary": 3.12,
        "core_momentum": 1.753205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746972
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "direction_boundary": 3.43,
        "core_momentum": 1.422741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751982
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "direction_boundary": 3.46,
        "core_momentum": 1.251445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737945
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "direction_boundary": 3.55,
        "core_momentum": 1.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729847
      },
      {
        "date": "2024-09-20",
        "close": 8.1,
        "direction_boundary": 3.69,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735294
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 3.81,
        "core_momentum": 1.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738063
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "direction_boundary": 3.89,
        "core_momentum": 1.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736368
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "direction_boundary": 3.97,
        "core_momentum": 1.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737803
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "direction_boundary": 4.1,
        "core_momentum": 1.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738534
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "direction_boundary": 4.1,
        "core_momentum": 1.25122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732219
      },
      {
        "date": "2024-11-01",
        "close": 10.34,
        "direction_boundary": 4.53,
        "core_momentum": 1.282561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738009
      },
      {
        "date": "2024-11-08",
        "close": 13.06,
        "direction_boundary": 4.34,
        "core_momentum": 2.009217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784255
      },
      {
        "date": "2024-11-15",
        "close": 13.97,
        "direction_boundary": 4.54,
        "core_momentum": 2.077093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78279
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "direction_boundary": 4.28,
        "core_momentum": 2.53972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76498
      },
      {
        "date": "2024-11-29",
        "close": 14.42,
        "direction_boundary": 4.31,
        "core_momentum": 2.345708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774582
      },
      {
        "date": "2024-12-06",
        "close": 13.56,
        "direction_boundary": 4.03,
        "core_momentum": 2.364764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783002
      },
      {
        "date": "2024-12-13",
        "close": 14.23,
        "direction_boundary": 3.7,
        "core_momentum": 2.845946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775303
      },
      {
        "date": "2024-12-20",
        "close": 13.28,
        "direction_boundary": 3.81,
        "core_momentum": 2.485564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789445
      },
      {
        "date": "2024-12-27",
        "close": 13.4,
        "direction_boundary": 3.93,
        "core_momentum": 2.409669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791556
      },
      {
        "date": "2025-01-03",
        "close": 13.87,
        "direction_boundary": 3.55,
        "core_momentum": 2.907042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79147
      },
      {
        "date": "2025-01-10",
        "close": 13.86,
        "direction_boundary": 4.02,
        "core_momentum": 2.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790055
      },
      {
        "date": "2025-01-17",
        "close": 13.32,
        "direction_boundary": 3.62,
        "core_momentum": 2.679558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489352
      },
      {
        "date": "2025-01-24",
        "close": 13.3,
        "direction_boundary": 3.62,
        "core_momentum": 2.674033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2025-01-31",
        "close": 13.89,
        "direction_boundary": 3.62,
        "core_momentum": 2.837017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481069
      },
      {
        "date": "2025-02-07",
        "close": 15.25,
        "direction_boundary": 3.55,
        "core_momentum": 3.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48963
      },
      {
        "date": "2025-02-14",
        "close": 15.83,
        "direction_boundary": 3.73,
        "core_momentum": 3.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477598
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "direction_boundary": 3.96,
        "core_momentum": 2.767677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485964
      },
      {
        "date": "2025-02-28",
        "close": 12.96,
        "direction_boundary": 4.04,
        "core_momentum": 2.207921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530933
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "direction_boundary": 3.62,
        "core_momentum": 2.39779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527396
      },
      {
        "date": "2025-03-14",
        "close": 13.08,
        "direction_boundary": 3.43,
        "core_momentum": 2.813411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525948
      },
      {
        "date": "2025-03-21",
        "close": 13.17,
        "direction_boundary": 3.56,
        "core_momentum": 2.699438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521716
      },
      {
        "date": "2025-03-28",
        "close": 12.94,
        "direction_boundary": 3.74,
        "core_momentum": 2.459893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521565
      },
      {
        "date": "2025-04-04",
        "close": 11.71,
        "direction_boundary": 3.99,
        "core_momentum": 1.934837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546889
      },
      {
        "date": "2025-04-11",
        "close": 11.83,
        "direction_boundary": 4.15,
        "core_momentum": 1.850602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54249
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "direction_boundary": 4.17,
        "core_momentum": 2.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54788
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "direction_boundary": 4.0,
        "core_momentum": 3.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621219
      },
      {
        "date": "2025-05-02",
        "close": 15.07,
        "direction_boundary": 3.96,
        "core_momentum": 2.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61876
      },
      {
        "date": "2025-05-09",
        "close": 14.47,
        "direction_boundary": 3.96,
        "core_momentum": 2.65404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535906
      },
      {
        "date": "2025-05-16",
        "close": 15.72,
        "direction_boundary": 3.99,
        "core_momentum": 2.93985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539989
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "direction_boundary": 3.72,
        "core_momentum": 3.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532577
      },
      {
        "date": "2025-05-30",
        "close": 17.49,
        "direction_boundary": 3.71,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532209
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "direction_boundary": 3.61,
        "core_momentum": 4.091412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525701
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "direction_boundary": 3.52,
        "core_momentum": 4.539773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527434
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "direction_boundary": 3.49,
        "core_momentum": 4.472779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516695
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "direction_boundary": 3.64,
        "core_momentum": 4.48077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518247
      },
      {
        "date": "2025-07-04",
        "close": 20.33,
        "direction_boundary": 3.76,
        "core_momentum": 4.406915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517544
      },
      {
        "date": "2025-07-11",
        "close": 19.870001,
        "direction_boundary": 3.72,
        "core_momentum": 4.341398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519774
      },
      {
        "date": "2025-07-18",
        "close": 19.040001,
        "direction_boundary": 6.05,
        "core_momentum": 2.147108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520393
      },
      {
        "date": "2025-07-25",
        "close": 19.309999,
        "direction_boundary": 6.62,
        "core_momentum": 1.916918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519929
      },
      {
        "date": "2025-08-01",
        "close": 18.690001,
        "direction_boundary": 7.06,
        "core_momentum": 1.647309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522116
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "direction_boundary": 7.16,
        "core_momentum": 1.611732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508657
      },
      {
        "date": "2025-08-15",
        "close": 19.27,
        "direction_boundary": 7.95,
        "core_momentum": 1.423899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507911
      },
      {
        "date": "2025-08-22",
        "close": 22.07,
        "direction_boundary": 8.59,
        "core_momentum": 1.569267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528166
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "direction_boundary": 8.31,
        "core_momentum": 1.797834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479826
      },
      {
        "date": "2025-09-05",
        "close": 22.07,
        "direction_boundary": 7.79,
        "core_momentum": 1.833119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479769
      },
      {
        "date": "2025-09-12",
        "close": 22.190001,
        "direction_boundary": 8.35,
        "core_momentum": 1.657485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476945
      },
      {
        "date": "2025-09-19",
        "close": 21.18,
        "direction_boundary": 8.1,
        "core_momentum": 1.614815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485643
      },
      {
        "date": "2025-09-26",
        "close": 20.76,
        "direction_boundary": 7.95,
        "core_momentum": 1.611321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "direction_boundary": 8.1,
        "core_momentum": 1.506173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459524
      },
      {
        "date": "2025-10-10",
        "close": 25.440001,
        "direction_boundary": 8.62,
        "core_momentum": 1.951276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539466
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "direction_boundary": 9.18,
        "core_momentum": 1.783224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534076
      },
      {
        "date": "2025-10-24",
        "close": 26.799999,
        "direction_boundary": 9.23,
        "core_momentum": 1.903575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452792
      },
      {
        "date": "2025-10-31",
        "close": 26.76,
        "direction_boundary": 10.34,
        "core_momentum": 1.588008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435677
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "direction_boundary": 13.06,
        "core_momentum": 1.042879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427899
      },
      {
        "date": "2025-11-14",
        "close": 26.24,
        "direction_boundary": 13.97,
        "core_momentum": 0.878311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42252
      },
      {
        "date": "2025-11-21",
        "close": 25.07,
        "direction_boundary": 15.15,
        "core_momentum": 0.654785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429798
      },
      {
        "date": "2025-11-28",
        "close": 23.83,
        "direction_boundary": 14.42,
        "core_momentum": 0.652566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434951
      },
      {
        "date": "2025-12-05",
        "close": 23.190001,
        "direction_boundary": 13.56,
        "core_momentum": 0.710177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434673
      },
      {
        "date": "2025-12-12",
        "close": 23.82,
        "direction_boundary": 14.23,
        "core_momentum": 0.673928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429484
      },
      {
        "date": "2025-12-19",
        "close": 23.57,
        "direction_boundary": 13.28,
        "core_momentum": 0.774849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428368
      },
      {
        "date": "2025-12-26",
        "close": 24.57,
        "direction_boundary": 13.4,
        "core_momentum": 0.833582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428047
      },
      {
        "date": "2026-01-02",
        "close": 26.24,
        "direction_boundary": 13.87,
        "core_momentum": 0.891853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435303
      },
      {
        "date": "2026-01-09",
        "close": 28.030001,
        "direction_boundary": 13.86,
        "core_momentum": 1.022367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439379
      },
      {
        "date": "2026-01-16",
        "close": 33.84,
        "direction_boundary": 13.32,
        "core_momentum": 1.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494006
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 13.3,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494117
      },
      {
        "date": "2026-01-30",
        "close": 37.630001,
        "direction_boundary": 13.89,
        "core_momentum": 1.709143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491992
      },
      {
        "date": "2026-02-06",
        "close": 40.959999,
        "direction_boundary": 15.25,
        "core_momentum": 1.685902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496808
      },
      {
        "date": "2026-02-13",
        "close": 41.459999,
        "direction_boundary": 15.83,
        "core_momentum": 1.619078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497436
      },
      {
        "date": "2026-02-20",
        "close": 45.43,
        "direction_boundary": 14.92,
        "core_momentum": 2.044906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482096
      },
      {
        "date": "2026-02-27",
        "close": 46.919998,
        "direction_boundary": 12.96,
        "core_momentum": 2.62037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480879
      },
      {
        "date": "2026-03-06",
        "close": 49.580002,
        "direction_boundary": 12.3,
        "core_momentum": 3.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468436
      },
      {
        "date": "2026-03-13",
        "close": 55.599998,
        "direction_boundary": 13.08,
        "core_momentum": 3.250764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480757
      },
      {
        "date": "2026-03-20",
        "close": 67.849998,
        "direction_boundary": 13.17,
        "core_momentum": 4.15186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516446
      },
      {
        "date": "2026-03-27",
        "close": 65.010002,
        "direction_boundary": 12.94,
        "core_momentum": 4.023957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52307
      },
      {
        "date": "2026-04-03",
        "close": 59.73,
        "direction_boundary": 11.71,
        "core_momentum": 4.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545519
      },
      {
        "date": "2026-04-10",
        "close": 62.349998,
        "direction_boundary": 11.83,
        "core_momentum": 4.270499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476624
      },
      {
        "date": "2026-04-17",
        "close": 59.889999,
        "direction_boundary": 12.9,
        "core_momentum": 3.642636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486177
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "direction_boundary": 16.15,
        "core_momentum": 2.770898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486167
      },
      {
        "date": "2026-05-01",
        "close": 64.650002,
        "direction_boundary": 15.07,
        "core_momentum": 3.28998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485255
      },
      {
        "date": "2026-05-08",
        "close": 59.369999,
        "direction_boundary": 14.47,
        "core_momentum": 3.102972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510498
      },
      {
        "date": "2026-05-15",
        "close": 58.970001,
        "direction_boundary": 15.72,
        "core_momentum": 2.751272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508846
      },
      {
        "date": "2026-05-22",
        "close": 57.41,
        "direction_boundary": 16.5,
        "core_momentum": 2.479394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503817
      },
      {
        "date": "2026-05-29",
        "close": 50.509998,
        "direction_boundary": 17.49,
        "core_momentum": 1.887936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539327
      },
      {
        "date": "2026-06-05",
        "close": 50.759998,
        "direction_boundary": 18.379999,
        "core_momentum": 1.761698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534456
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "direction_boundary": 19.5,
        "core_momentum": 1.582051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537077
      },
      {
        "date": "2026-06-19",
        "close": 51.490002,
        "direction_boundary": 19.1,
        "core_momentum": 1.695812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534186
      },
      {
        "date": "2026-06-26",
        "close": 46.200001,
        "direction_boundary": 19.950001,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56719
      },
      {
        "date": "2026-07-03",
        "close": 46.740002,
        "direction_boundary": 20.33,
        "core_momentum": 1.299066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564234
      },
      {
        "date": "2026-07-10",
        "close": 46.98,
        "direction_boundary": 19.870001,
        "core_momentum": 1.364368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561092
      },
      {
        "date": "2026-07-17",
        "close": 53.279999,
        "direction_boundary": 19.040001,
        "core_momentum": 1.798319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529337
      },
      {
        "date": "2026-07-24",
        "close": 55.830002,
        "direction_boundary": 19.309999,
        "core_momentum": 1.891248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530446
      },
      {
        "date": "2026-07-31",
        "close": 56.23,
        "direction_boundary": 18.690001,
        "core_momentum": 2.008561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524728
      },
      {
        "date": "2026-08-07",
        "close": 54.18,
        "direction_boundary": 18.700001,
        "core_momentum": 1.897326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.08,
        "volume": 757500
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "volume": 259700
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "volume": 284300
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "volume": 130200
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "volume": 270300
      },
      {
        "date": "2023-09-22",
        "close": 3.69,
        "volume": 316900
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "volume": 387800
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 446700
      },
      {
        "date": "2023-10-13",
        "close": 3.97,
        "volume": 563600
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "volume": 399100
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "volume": 315800
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "volume": 666900
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "volume": 324500
      },
      {
        "date": "2023-11-17",
        "close": 4.54,
        "volume": 287600
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "volume": 263900
      },
      {
        "date": "2023-12-01",
        "close": 4.31,
        "volume": 210600
      },
      {
        "date": "2023-12-08",
        "close": 4.03,
        "volume": 453800
      },
      {
        "date": "2023-12-15",
        "close": 3.7,
        "volume": 646400
      },
      {
        "date": "2023-12-22",
        "close": 3.81,
        "volume": 362000
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "volume": 114300
      },
      {
        "date": "2024-01-05",
        "close": 3.55,
        "volume": 195600
      },
      {
        "date": "2024-01-12",
        "close": 4.02,
        "volume": 266300
      },
      {
        "date": "2024-01-19",
        "close": 3.62,
        "volume": 272700
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "volume": 180400
      },
      {
        "date": "2024-02-02",
        "close": 3.62,
        "volume": 195300
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "volume": 130600
      },
      {
        "date": "2024-02-16",
        "close": 3.73,
        "volume": 246500
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "volume": 527700
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "volume": 352300
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "volume": 285500
      },
      {
        "date": "2024-03-15",
        "close": 3.43,
        "volume": 320200
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "volume": 173000
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "volume": 237400
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "volume": 310300
      },
      {
        "date": "2024-04-12",
        "close": 4.15,
        "volume": 175500
      },
      {
        "date": "2024-04-19",
        "close": 4.17,
        "volume": 149400
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 243200
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 171400
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "volume": 78800
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 131400
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "volume": 106200
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "volume": 127100
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 231400
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "volume": 156700
      },
      {
        "date": "2024-06-21",
        "close": 3.49,
        "volume": 119100
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "volume": 124600
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "volume": 93400
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "volume": 97500
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "volume": 1718300
      },
      {
        "date": "2024-07-26",
        "close": 6.62,
        "volume": 1649300
      },
      {
        "date": "2024-08-02",
        "close": 7.06,
        "volume": 509000
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "volume": 343100
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "volume": 372200
      },
      {
        "date": "2024-08-23",
        "close": 8.59,
        "volume": 298600
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "volume": 199000
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "volume": 123600
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "volume": 351400
      },
      {
        "date": "2024-09-20",
        "close": 8.1,
        "volume": 252500
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 215800
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "volume": 256400
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "volume": 417500
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "volume": 250100
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "volume": 233900
      },
      {
        "date": "2024-11-01",
        "close": 10.34,
        "volume": 338200
      },
      {
        "date": "2024-11-08",
        "close": 13.06,
        "volume": 600700
      },
      {
        "date": "2024-11-15",
        "close": 13.97,
        "volume": 784100
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "volume": 366100
      },
      {
        "date": "2024-11-29",
        "close": 14.42,
        "volume": 222300
      },
      {
        "date": "2024-12-06",
        "close": 13.56,
        "volume": 346600
      },
      {
        "date": "2024-12-13",
        "close": 14.23,
        "volume": 235000
      },
      {
        "date": "2024-12-20",
        "close": 13.28,
        "volume": 311400
      },
      {
        "date": "2024-12-27",
        "close": 13.4,
        "volume": 148400
      },
      {
        "date": "2025-01-03",
        "close": 13.87,
        "volume": 201000
      },
      {
        "date": "2025-01-10",
        "close": 13.86,
        "volume": 212900
      },
      {
        "date": "2025-01-17",
        "close": 13.32,
        "volume": 297600
      },
      {
        "date": "2025-01-24",
        "close": 13.3,
        "volume": 143900
      },
      {
        "date": "2025-01-31",
        "close": 13.89,
        "volume": 308900
      },
      {
        "date": "2025-02-07",
        "close": 15.25,
        "volume": 351700
      },
      {
        "date": "2025-02-14",
        "close": 15.83,
        "volume": 425300
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "volume": 264500
      },
      {
        "date": "2025-02-28",
        "close": 12.96,
        "volume": 360400
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "volume": 379000
      },
      {
        "date": "2025-03-14",
        "close": 13.08,
        "volume": 305400
      },
      {
        "date": "2025-03-21",
        "close": 13.17,
        "volume": 248500
      },
      {
        "date": "2025-03-28",
        "close": 12.94,
        "volume": 209200
      },
      {
        "date": "2025-04-04",
        "close": 11.71,
        "volume": 546500
      },
      {
        "date": "2025-04-11",
        "close": 11.83,
        "volume": 554100
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "volume": 221400
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "volume": 485700
      },
      {
        "date": "2025-05-02",
        "close": 15.07,
        "volume": 489300
      },
      {
        "date": "2025-05-09",
        "close": 14.47,
        "volume": 215100
      },
      {
        "date": "2025-05-16",
        "close": 15.72,
        "volume": 271400
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "volume": 221200
      },
      {
        "date": "2025-05-30",
        "close": 17.49,
        "volume": 321300
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "volume": 290100
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "volume": 335200
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "volume": 307600
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "volume": 605700
      },
      {
        "date": "2025-07-04",
        "close": 20.33,
        "volume": 220000
      },
      {
        "date": "2025-07-11",
        "close": 19.870001,
        "volume": 244100
      },
      {
        "date": "2025-07-18",
        "close": 19.040001,
        "volume": 226300
      },
      {
        "date": "2025-07-25",
        "close": 19.309999,
        "volume": 299000
      },
      {
        "date": "2025-08-01",
        "close": 18.690001,
        "volume": 284100
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "volume": 372400
      },
      {
        "date": "2025-08-15",
        "close": 19.27,
        "volume": 270700
      },
      {
        "date": "2025-08-22",
        "close": 22.07,
        "volume": 582000
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "volume": 289500
      },
      {
        "date": "2025-09-05",
        "close": 22.07,
        "volume": 389900
      },
      {
        "date": "2025-09-12",
        "close": 22.190001,
        "volume": 305600
      },
      {
        "date": "2025-09-19",
        "close": 21.18,
        "volume": 314700
      },
      {
        "date": "2025-09-26",
        "close": 20.76,
        "volume": 490900
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "volume": 362600
      },
      {
        "date": "2025-10-10",
        "close": 25.440001,
        "volume": 1172500
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "volume": 689900
      },
      {
        "date": "2025-10-24",
        "close": 26.799999,
        "volume": 745800
      },
      {
        "date": "2025-10-31",
        "close": 26.76,
        "volume": 440800
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "volume": 504100
      },
      {
        "date": "2025-11-14",
        "close": 26.24,
        "volume": 368900
      },
      {
        "date": "2025-11-21",
        "close": 25.07,
        "volume": 405500
      },
      {
        "date": "2025-11-28",
        "close": 23.83,
        "volume": 374500
      },
      {
        "date": "2025-12-05",
        "close": 23.190001,
        "volume": 259400
      },
      {
        "date": "2025-12-12",
        "close": 23.82,
        "volume": 414300
      },
      {
        "date": "2025-12-19",
        "close": 23.57,
        "volume": 566200
      },
      {
        "date": "2025-12-26",
        "close": 24.57,
        "volume": 270700
      },
      {
        "date": "2026-01-02",
        "close": 26.24,
        "volume": 448300
      },
      {
        "date": "2026-01-09",
        "close": 28.030001,
        "volume": 840800
      },
      {
        "date": "2026-01-16",
        "close": 33.84,
        "volume": 1232300
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 1064700
      },
      {
        "date": "2026-01-30",
        "close": 37.630001,
        "volume": 1078000
      },
      {
        "date": "2026-02-06",
        "close": 40.959999,
        "volume": 1068000
      },
      {
        "date": "2026-02-13",
        "close": 41.459999,
        "volume": 571600
      },
      {
        "date": "2026-02-20",
        "close": 45.43,
        "volume": 941500
      },
      {
        "date": "2026-02-27",
        "close": 46.919998,
        "volume": 660600
      },
      {
        "date": "2026-03-06",
        "close": 49.580002,
        "volume": 1151400
      },
      {
        "date": "2026-03-13",
        "close": 55.599998,
        "volume": 2080000
      },
      {
        "date": "2026-03-20",
        "close": 67.849998,
        "volume": 2327800
      },
      {
        "date": "2026-03-27",
        "close": 65.010002,
        "volume": 1951400
      },
      {
        "date": "2026-04-03",
        "close": 59.73,
        "volume": 1473300
      },
      {
        "date": "2026-04-10",
        "close": 62.349998,
        "volume": 1188400
      },
      {
        "date": "2026-04-17",
        "close": 59.889999,
        "volume": 1349300
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "volume": 1208300
      },
      {
        "date": "2026-05-01",
        "close": 64.650002,
        "volume": 899400
      },
      {
        "date": "2026-05-08",
        "close": 59.369999,
        "volume": 966300
      },
      {
        "date": "2026-05-15",
        "close": 58.970001,
        "volume": 1081400
      },
      {
        "date": "2026-05-22",
        "close": 57.41,
        "volume": 691700
      },
      {
        "date": "2026-05-29",
        "close": 50.509998,
        "volume": 1808800
      },
      {
        "date": "2026-06-05",
        "close": 50.759998,
        "volume": 244000
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "volume": 87400
      },
      {
        "date": "2026-06-19",
        "close": 51.490002,
        "volume": 123400
      },
      {
        "date": "2026-06-26",
        "close": 46.200001,
        "volume": 110500
      },
      {
        "date": "2026-07-03",
        "close": 46.740002,
        "volume": 36900
      },
      {
        "date": "2026-07-10",
        "close": 46.98,
        "volume": 1019000
      },
      {
        "date": "2026-07-17",
        "close": 53.279999,
        "volume": 1099800
      },
      {
        "date": "2026-07-24",
        "close": 55.830002,
        "volume": 1157100
      },
      {
        "date": "2026-07-31",
        "close": 56.23,
        "volume": 563600
      },
      {
        "date": "2026-08-07",
        "close": 54.18,
        "volume": 540400
      }
    ],
    "sharemaestro_context": {
      "trend": 52.17,
      "fair_value": 19.352372,
      "market_activity": 3.924495,
      "market_dynamics": -0.454775,
      "relative_strength": 21.917586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.029412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.105898,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.3365,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.169953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.289518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.126829
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.113636
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.201005
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.149606
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.025316
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 22.556522
      }
    ]
  }
}