{
  "ticker": {
    "uuid": "e4f20f76-f019-41fe-bd62-c148300bef86",
    "symbol": "8338",
    "name": "Dataprep Holdings Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.09,
    "boundary_margin": -0.277778,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.953142,
    "volatility_stability": 1.3234,
    "risk_context": 0.1049,
    "current_regime": {
      "move": -0.535714,
      "interruption": 0.636364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.743,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437387
      },
      {
        "date": "2023-08-25",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437387
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397601
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39804
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39691
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389725
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361743
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368323
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381421
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285953
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25204
      },
      {
        "date": "2023-11-03",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.31,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29723
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296032
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375358
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394572
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386526
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429848
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434737
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429132
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454386
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454866
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456699
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45544
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454569
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479245
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478766
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480433
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480279
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468829
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462609
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505808
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49453
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501643
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522158
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534371
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564572
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563667
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563316
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564518
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535093
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596675
      },
      {
        "date": "2024-07-12",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648278
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613692
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616847
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655378
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659015
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666046
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681591
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.699821
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70024
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.683297
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683297
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68705
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702965
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705383
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706718
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680373
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680373
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673612
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658947
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646807
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.62634
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626462
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.626159
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.624214
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610467
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529365
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439668
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438559
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42214
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386121
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358594
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359327
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317752
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315318
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308099
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31472
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307892
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275745
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292505
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334103
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33391
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340994
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344998
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340994
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350553
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350841
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378239
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390384
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405495
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446685
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500396
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501763
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504167
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570669
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621518
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "direction_boundary": 0.225,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62266
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618339
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624835
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620999
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626304
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631509
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632903
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633848
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638321
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632252
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62285
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614442
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605767
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604564
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604564
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599393
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653769
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640827
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654135
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659099
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627932
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63776
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664522
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666171
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60703
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557512
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546096
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546096
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539104
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545232
      },
      {
        "date": "2026-03-06",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622909
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71723
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721785
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724433
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723059
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787602
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774159
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783812
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782397
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802341
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801668
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757484
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757484
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758614
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745693
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750265
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750265
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735294
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877255
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883337
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951856
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "volume": 40505000
      },
      {
        "date": "2023-08-25",
        "close": 0.165,
        "volume": 20123000
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "volume": 16271700
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "volume": 16950000
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "volume": 10788000
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 14982400
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 7710300
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 16016600
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 20732300
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 26924300
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 23337000
      },
      {
        "date": "2023-11-03",
        "close": 0.155,
        "volume": 50117200
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 32429700
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 5586800
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 5681900
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 14266500
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 8817500
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "volume": 8790700
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "volume": 11043900
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 167378700
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "volume": 86183900
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 81934000
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 46642000
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 14319500
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "volume": 14395400
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 36757300
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "volume": 32327400
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 27977300
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "volume": 18634900
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "volume": 14913900
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "volume": 28699800
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "volume": 13661800
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 7316300
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 7674500
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 3670500
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 8039700
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 110296600
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 70840700
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "volume": 40366400
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "volume": 93362800
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "volume": 159332600
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 119276300
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "volume": 50804400
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 51361800
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 39707500
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 15844700
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 152672900
      },
      {
        "date": "2024-07-12",
        "close": 0.225,
        "volume": 285053800
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "volume": 196388900
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "volume": 175269300
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 103387000
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "volume": 161535600
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 99686800
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 90940700
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 91677500
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 88300900
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "volume": 45605600
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "volume": 56314000
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 32741900
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "volume": 30402200
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 26364800
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 18870900
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 106386300
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 13860500
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 14219100
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 11791400
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 8964300
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 19309700
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 29414700
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "volume": 58941100
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 12342000
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 10237900
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 17461700
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 12672900
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 15834500
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 7746600
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "volume": 4035700
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "volume": 23378800
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 8049200
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 3661600
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "volume": 9138200
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "volume": 8151300
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "volume": 14610100
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "volume": 12778600
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 7824200
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 1864200
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 15211900
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 74009100
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "volume": 50176000
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 28063600
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 11282000
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 20261000
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 22583200
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 9653600
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 14703500
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 46359000
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "volume": 41742000
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 37885100
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 20682900
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 12532500
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 6510600
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 24855200
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 56278800
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "volume": 42195400
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 4644500
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 12281300
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 6583900
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 8104000
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 20849000
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 9345300
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "volume": 5226100
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 9479100
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 35224500
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 29867600
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 13235600
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 9162100
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 6186700
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 5855100
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 5937400
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 24037100
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 11645900
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 11561600
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "volume": 15274900
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "volume": 7749200
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "volume": 14764000
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 11666900
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 5981300
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 2480800
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 4316500
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "volume": 5126700
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 2893100
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 4150100
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 25037000
      },
      {
        "date": "2026-03-06",
        "close": 0.055,
        "volume": 6485400
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 9659800
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 8159500
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 1271900
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 5007200
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 32377300
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 15329500
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 3414300
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 9187100
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 10922500
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "volume": 57052200
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 9161900
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 10008000
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 487600
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 863800
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 835400
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 170200
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 11966200
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 3069800
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 95631400
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "volume": 26072600
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 44878900
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 106996600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.076,
      "fair_value": 0.125994,
      "market_activity": -25.78888,
      "market_dynamics": -0.482517,
      "relative_strength": -27.554376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": 0.036364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.041667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.06134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.166667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.535714
      }
    ]
  }
}