{
  "ticker": {
    "uuid": "e4f28318-ef76-4c2e-a679-88440379c0da",
    "symbol": "0547",
    "name": "Digital Domain Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.247,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.435,
    "boundary_margin": -0.432184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.501112,
    "volatility_stability": 1.256,
    "risk_context": 0.1996,
    "current_regime": {
      "move": -0.35,
      "interruption": 0.344828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.217,
        "direction_boundary": 0.4,
        "core_momentum": -0.4575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481436
      },
      {
        "date": "2023-08-25",
        "close": 0.196,
        "direction_boundary": 0.385,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499549
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545357
      },
      {
        "date": "2023-09-08",
        "close": 0.232,
        "direction_boundary": 0.375,
        "core_momentum": -0.381333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543337
      },
      {
        "date": "2023-09-15",
        "close": 0.233,
        "direction_boundary": 0.325,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543257
      },
      {
        "date": "2023-09-22",
        "close": 0.232,
        "direction_boundary": 0.295,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540945
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515812
      },
      {
        "date": "2023-10-06",
        "close": 0.229,
        "direction_boundary": 0.32,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513296
      },
      {
        "date": "2023-10-13",
        "close": 0.221,
        "direction_boundary": 0.3,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511356
      },
      {
        "date": "2023-10-20",
        "close": 0.196,
        "direction_boundary": 0.295,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529699
      },
      {
        "date": "2023-10-27",
        "close": 0.192,
        "direction_boundary": 0.26,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527243
      },
      {
        "date": "2023-11-03",
        "close": 0.182,
        "direction_boundary": 0.3,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511427
      },
      {
        "date": "2023-11-10",
        "close": 0.189,
        "direction_boundary": 0.275,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515921
      },
      {
        "date": "2023-11-17",
        "close": 0.189,
        "direction_boundary": 0.3,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510353
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510416
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517476
      },
      {
        "date": "2023-12-08",
        "close": 0.158,
        "direction_boundary": 0.365,
        "core_momentum": -0.567123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488314
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013249
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01143
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015384
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018041
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.017862
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 0.249,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021074
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021865
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 0.26,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010547
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010976
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "direction_boundary": 0.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014692
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "direction_boundary": 0.246,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012014
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997846
      },
      {
        "date": "2024-03-08",
        "close": 0.385,
        "direction_boundary": 0.25,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00278
      },
      {
        "date": "2024-03-15",
        "close": 0.38,
        "direction_boundary": 0.247,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003595
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "direction_boundary": 0.238,
        "core_momentum": 0.57563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004083
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "direction_boundary": 0.27,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003906
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "direction_boundary": 0.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007541
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "direction_boundary": 0.26,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015028
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.244,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006298
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "direction_boundary": 0.233,
        "core_momentum": 0.845494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023566
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "direction_boundary": 0.255,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02263
      },
      {
        "date": "2024-05-10",
        "close": 0.425,
        "direction_boundary": 0.249,
        "core_momentum": 0.706827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022611
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 0.26,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022026
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "direction_boundary": 0.255,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019627
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "direction_boundary": 0.29,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986161
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123803
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730142
      },
      {
        "date": "2024-06-21",
        "close": 0.242,
        "direction_boundary": 0.245,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721788
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.238,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781645
      },
      {
        "date": "2024-07-05",
        "close": 0.241,
        "direction_boundary": 0.23,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828967
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.82942
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "direction_boundary": 0.244,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817384
      },
      {
        "date": "2024-07-26",
        "close": 0.245,
        "direction_boundary": 0.238,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827775
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 0.212,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849364
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.208,
        "core_momentum": 0.850962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944592
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 0.217,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943816
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "direction_boundary": 0.196,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935347
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936471
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "direction_boundary": 0.232,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938156
      },
      {
        "date": "2024-09-13",
        "close": 0.41,
        "direction_boundary": 0.233,
        "core_momentum": 0.759657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946218
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.232,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946743
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.245,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94405
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.229,
        "core_momentum": 0.965066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940744
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.221,
        "core_momentum": 0.945701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935908
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "direction_boundary": 0.196,
        "core_momentum": 1.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915768
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "direction_boundary": 0.192,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924311
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "direction_boundary": 0.182,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923757
      },
      {
        "date": "2024-11-08",
        "close": 0.435,
        "direction_boundary": 0.189,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938881
      },
      {
        "date": "2024-11-15",
        "close": 0.465,
        "direction_boundary": 0.189,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943233
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "direction_boundary": 0.185,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944015
      },
      {
        "date": "2024-11-29",
        "close": 0.48,
        "direction_boundary": 0.155,
        "core_momentum": 2.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937804
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.158,
        "core_momentum": 2.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78343
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "direction_boundary": 0.295,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76137
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "direction_boundary": 0.32,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759256
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "direction_boundary": 0.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708911
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.325,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620489
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.33,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611147
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.36,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621878
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "direction_boundary": 0.385,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61178
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577236
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435089
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "direction_boundary": 0.46,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421013
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420984
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.405,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470783
      },
      {
        "date": "2025-03-07",
        "close": 0.485,
        "direction_boundary": 0.385,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49981
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.38,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487113
      },
      {
        "date": "2025-03-21",
        "close": 0.475,
        "direction_boundary": 0.375,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485714
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485714
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465071
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 0.415,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467633
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460102
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424456
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417362
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "direction_boundary": 0.425,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383042
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381641
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.405,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402563
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "direction_boundary": 0.285,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417101
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417722
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.242,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41604
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454159
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "direction_boundary": 0.241,
        "core_momentum": 0.825726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458632
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.23,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454287
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "direction_boundary": 0.22,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442181
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.245,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442893
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "direction_boundary": 0.29,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449277
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "direction_boundary": 0.385,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462347
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "direction_boundary": 0.42,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466054
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "direction_boundary": 0.42,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465555
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414233
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362724
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36354
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363744
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368884
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363601
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38046
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.465,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375058
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375398
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37686
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.465,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412505
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411413
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387627
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461465
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460414
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.475,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460662
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42397
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447527
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447527
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.48,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454864
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458466
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46238
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453389
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.485,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469007
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471683
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471734
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.485,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475284
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487743
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.475,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492783
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502583
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502641
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495495
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487988
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.445,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4831
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.44,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484699
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492493
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463318
      },
      {
        "date": "2026-05-22",
        "close": 0.232,
        "direction_boundary": 0.395,
        "core_momentum": -0.412658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472965
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.43,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472803
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412951
      },
      {
        "date": "2026-06-12",
        "close": 0.236,
        "direction_boundary": 0.38,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42224
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422052
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438942
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504792
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510349
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.445,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506344
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503061
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 0.405,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500058
      },
      {
        "date": "2026-08-07",
        "close": 0.247,
        "direction_boundary": 0.435,
        "core_momentum": -0.432184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.217,
        "volume": 1570320
      },
      {
        "date": "2023-08-25",
        "close": 0.196,
        "volume": 2143000
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 16548200
      },
      {
        "date": "2023-09-08",
        "close": 0.232,
        "volume": 9543000
      },
      {
        "date": "2023-09-15",
        "close": 0.233,
        "volume": 14019750
      },
      {
        "date": "2023-09-22",
        "close": 0.232,
        "volume": 3331000
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "volume": 2713000
      },
      {
        "date": "2023-10-06",
        "close": 0.229,
        "volume": 3201000
      },
      {
        "date": "2023-10-13",
        "close": 0.221,
        "volume": 2825000
      },
      {
        "date": "2023-10-20",
        "close": 0.196,
        "volume": 17196000
      },
      {
        "date": "2023-10-27",
        "close": 0.192,
        "volume": 7150000
      },
      {
        "date": "2023-11-03",
        "close": 0.182,
        "volume": 3519000
      },
      {
        "date": "2023-11-10",
        "close": 0.189,
        "volume": 1497000
      },
      {
        "date": "2023-11-17",
        "close": 0.189,
        "volume": 3186040
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "volume": 5407072
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "volume": 14119022
      },
      {
        "date": "2023-12-08",
        "close": 0.158,
        "volume": 41457072
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "volume": 181986222
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "volume": 213639197
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 48595004
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "volume": 71929020
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 68080300
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 176096000
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "volume": 105857200
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 42008000
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "volume": 19095024
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "volume": 546914000
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "volume": 20474271
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "volume": 19418451
      },
      {
        "date": "2024-03-08",
        "close": 0.385,
        "volume": 15781060
      },
      {
        "date": "2024-03-15",
        "close": 0.38,
        "volume": 6914080
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "volume": 12303000
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "volume": 5460000
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "volume": 12543200
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "volume": 12697100
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 436277472
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "volume": 126099750
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "volume": 4465440
      },
      {
        "date": "2024-05-10",
        "close": 0.425,
        "volume": 5033880
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 5524282
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "volume": 7148000
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "volume": 5483642
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "volume": 290693185
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 270441000
      },
      {
        "date": "2024-06-21",
        "close": 0.242,
        "volume": 46920400
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 31426160
      },
      {
        "date": "2024-07-05",
        "close": 0.241,
        "volume": 16407000
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "volume": 3614100
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "volume": 32971060
      },
      {
        "date": "2024-07-26",
        "close": 0.245,
        "volume": 11238000
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 26150620
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 37126000
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 223391509
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "volume": 433099330
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 527705000
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 53474468
      },
      {
        "date": "2024-09-13",
        "close": 0.41,
        "volume": 22874528
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 12224100
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 9444273
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 35529600
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 52609000
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "volume": 13708472
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "volume": 27881000
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "volume": 45757000
      },
      {
        "date": "2024-11-08",
        "close": 0.435,
        "volume": 106634000
      },
      {
        "date": "2024-11-15",
        "close": 0.465,
        "volume": 35624000
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "volume": 10587000
      },
      {
        "date": "2024-11-29",
        "close": 0.48,
        "volume": 18469000
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 39831000
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "volume": 19480080
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "volume": 9295000
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "volume": 2493000
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 81843000
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 40089040
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 14412000
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "volume": 13377000
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "volume": 695000
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "volume": 19832079
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "volume": 14398200
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "volume": 29392492
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 16430288
      },
      {
        "date": "2025-03-07",
        "close": 0.485,
        "volume": 123921040
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 11980540
      },
      {
        "date": "2025-03-21",
        "close": 0.475,
        "volume": 8736416
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "volume": 165092422
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 6205200
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 11785000
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "volume": 5361000
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "volume": 3882000
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 10931800
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "volume": 1302000
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 5410120
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "volume": 4982000
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 4028040
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "volume": 3465616
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 2440780
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 2012500
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 5972000
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "volume": 24293000
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 6593020
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "volume": 11829000
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 119216040
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "volume": 14401240
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "volume": 5327000
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "volume": 4678000
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "volume": 4203600
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 7582000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 4957000
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 20864192
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 13300000
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 6786100
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 6099296
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 6798152
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 5530040
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 7047060
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 5594100
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "volume": 4598000
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 32570000
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 7167000
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 6607220
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 6095500
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 6494000
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 4326300
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 2598000
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "volume": 4535430
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 9409340
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 2540940
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 935040
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 1776000
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 760000
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 7642500
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 345000
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 1691000
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 3452000
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 8153000
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 3041000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 4956000
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 4186000
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 922000
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 2296000
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 1685000
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 675000
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 1605000
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 1967056
      },
      {
        "date": "2026-05-22",
        "close": 0.232,
        "volume": 1405000
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 2268000
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 4853000
      },
      {
        "date": "2026-06-12",
        "close": 0.236,
        "volume": 875000
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 52871000
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 375000
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 1135000
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 2569000
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 2169000
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 2474036
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 1226000
      },
      {
        "date": "2026-08-07",
        "close": 0.247,
        "volume": 41291000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.271167,
      "fair_value": 0.353647,
      "market_activity": -29.757912,
      "market_dynamics": 0.698239,
      "relative_strength": -19.247866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.010526,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.015448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.027222,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.06485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.362919,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.099585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.938776
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35
      }
    ]
  }
}