{
  "ticker": {
    "uuid": "e4f35055-6239-42b3-93d2-4d2350d04347",
    "symbol": "HLLY",
    "name": "Holley Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.14,
    "boundary_margin": 0.009554,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.541336,
    "volatility_stability": 0.8165,
    "risk_context": 0.1847,
    "current_regime": {
      "move": 0.06734,
      "interruption": -0.44186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.529,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 5.26,
        "direction_boundary": 5.98,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945986
      },
      {
        "date": "2023-09-15",
        "close": 5.59,
        "direction_boundary": 5.33,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906013
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "direction_boundary": 4.5,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916645
      },
      {
        "date": "2023-09-29",
        "close": 4.99,
        "direction_boundary": 4.05,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898708
      },
      {
        "date": "2023-10-06",
        "close": 4.76,
        "direction_boundary": 3.59,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852511
      },
      {
        "date": "2023-10-13",
        "close": 4.53,
        "direction_boundary": 4.08,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853305
      },
      {
        "date": "2023-10-20",
        "close": 4.34,
        "direction_boundary": 4.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857356
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "direction_boundary": 4.02,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860509
      },
      {
        "date": "2023-11-03",
        "close": 4.27,
        "direction_boundary": 3.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85629
      },
      {
        "date": "2023-11-10",
        "close": 3.77,
        "direction_boundary": 3.21,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795431
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "direction_boundary": 3.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783495
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "direction_boundary": 2.64,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780977
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "direction_boundary": 2.72,
        "core_momentum": 0.566176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779054
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "direction_boundary": 2.72,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772806
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "direction_boundary": 2.24,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780499
      },
      {
        "date": "2023-12-22",
        "close": 5.01,
        "direction_boundary": 2.04,
        "core_momentum": 1.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78628
      },
      {
        "date": "2023-12-29",
        "close": 4.87,
        "direction_boundary": 2.12,
        "core_momentum": 1.29717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775545
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "direction_boundary": 2.21,
        "core_momentum": 1.085973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779721
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "direction_boundary": 2.56,
        "core_momentum": 0.769531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685841
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "direction_boundary": 2.87,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685455
      },
      {
        "date": "2024-01-26",
        "close": 5.12,
        "direction_boundary": 3.13,
        "core_momentum": 0.635783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692504
      },
      {
        "date": "2024-02-02",
        "close": 4.86,
        "direction_boundary": 3.48,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694982
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "direction_boundary": 2.27,
        "core_momentum": 1.193833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584416
      },
      {
        "date": "2024-02-16",
        "close": 4.93,
        "direction_boundary": 2.3,
        "core_momentum": 1.143478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428112
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "direction_boundary": 2.15,
        "core_momentum": 1.097674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443015
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "direction_boundary": 2.33,
        "core_momentum": 0.854077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44522
      },
      {
        "date": "2024-03-08",
        "close": 4.06,
        "direction_boundary": 2.96,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433986
      },
      {
        "date": "2024-03-15",
        "close": 4.12,
        "direction_boundary": 2.5,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423515
      },
      {
        "date": "2024-03-22",
        "close": 4.31,
        "direction_boundary": 2.34,
        "core_momentum": 0.84188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407026
      },
      {
        "date": "2024-03-29",
        "close": 4.46,
        "direction_boundary": 2.74,
        "core_momentum": 0.627737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410801
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "direction_boundary": 2.27,
        "core_momentum": 0.955947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40613
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "direction_boundary": 2.17,
        "core_momentum": 0.940092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407007
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "direction_boundary": 2.31,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402976
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 2.41,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405018
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "direction_boundary": 2.32,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405341
      },
      {
        "date": "2024-05-10",
        "close": 3.99,
        "direction_boundary": 3.07,
        "core_momentum": 0.299674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366317
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 3.51,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347665
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "direction_boundary": 3.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351255
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "direction_boundary": 3.26,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3608
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 3.53,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369595
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 3.56,
        "core_momentum": -0.098315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37582
      },
      {
        "date": "2024-06-21",
        "close": 3.57,
        "direction_boundary": 3.67,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389959
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "direction_boundary": 4.09,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2024-07-05",
        "close": 3.33,
        "direction_boundary": 4.19,
        "core_momentum": -0.205251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394503
      },
      {
        "date": "2024-07-12",
        "close": 3.74,
        "direction_boundary": 5.44,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432778
      },
      {
        "date": "2024-07-19",
        "close": 3.67,
        "direction_boundary": 5.51,
        "core_momentum": -0.333938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432716
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 6.07,
        "core_momentum": -0.359143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404856
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "direction_boundary": 6.12,
        "core_momentum": -0.415033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413387
      },
      {
        "date": "2024-08-09",
        "close": 2.97,
        "direction_boundary": 7.9,
        "core_momentum": -0.624051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475526
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 5.89,
        "core_momentum": -0.482173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479736
      },
      {
        "date": "2024-08-23",
        "close": 3.27,
        "direction_boundary": 5.81,
        "core_momentum": -0.437177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483506
      },
      {
        "date": "2024-08-30",
        "close": 3.23,
        "direction_boundary": 5.8,
        "core_momentum": -0.443103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481481
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 5.26,
        "core_momentum": -0.412548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478346
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "direction_boundary": 5.59,
        "core_momentum": -0.406082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490756
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 5.02,
        "core_momentum": -0.38247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491334
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 4.99,
        "core_momentum": -0.392786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486795
      },
      {
        "date": "2024-10-04",
        "close": 2.81,
        "direction_boundary": 4.76,
        "core_momentum": -0.409664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49365
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "direction_boundary": 4.53,
        "core_momentum": -0.368653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493207
      },
      {
        "date": "2024-10-18",
        "close": 2.92,
        "direction_boundary": 4.34,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495594
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498721
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "direction_boundary": 4.27,
        "core_momentum": -0.386417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497865
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "direction_boundary": 3.77,
        "core_momentum": -0.267905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506889
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "direction_boundary": 4.12,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506272
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "direction_boundary": 4.26,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507883
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "direction_boundary": 4.26,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499833
      },
      {
        "date": "2024-12-06",
        "close": 2.75,
        "direction_boundary": 4.24,
        "core_momentum": -0.351415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495562
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "direction_boundary": 4.62,
        "core_momentum": -0.400433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471304
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 5.01,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442871
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 4.87,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46121
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "direction_boundary": 4.61,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452317
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "direction_boundary": 4.53,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426307
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "direction_boundary": 4.55,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4484
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "direction_boundary": 5.12,
        "core_momentum": -0.386719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439164
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "direction_boundary": 4.86,
        "core_momentum": -0.372428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426986
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "direction_boundary": 4.98,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358976
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 4.93,
        "core_momentum": -0.423935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357392
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "direction_boundary": 4.51,
        "core_momentum": -0.403548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348389
      },
      {
        "date": "2025-02-28",
        "close": 2.72,
        "direction_boundary": 4.32,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349254
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "direction_boundary": 4.06,
        "core_momentum": -0.401478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375903
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "direction_boundary": 4.12,
        "core_momentum": -0.415049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357321
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "direction_boundary": 4.31,
        "core_momentum": -0.412993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357376
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "direction_boundary": 4.46,
        "core_momentum": -0.410314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362372
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 4.44,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369226
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "direction_boundary": 4.21,
        "core_momentum": -0.460808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373786
      },
      {
        "date": "2025-04-18",
        "close": 2.07,
        "direction_boundary": 4.18,
        "core_momentum": -0.504785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "direction_boundary": 4.0,
        "core_momentum": -0.4825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 4.08,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391071
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "direction_boundary": 3.99,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430083
      },
      {
        "date": "2025-05-16",
        "close": 2.17,
        "direction_boundary": 3.85,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479294
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "direction_boundary": 3.64,
        "core_momentum": -0.458791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488011
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "direction_boundary": 3.84,
        "core_momentum": -0.494792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488011
      },
      {
        "date": "2025-06-06",
        "close": 2.12,
        "direction_boundary": 3.61,
        "core_momentum": -0.412742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507732
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 3.21,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507451
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "direction_boundary": 3.57,
        "core_momentum": -0.442577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508807
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "direction_boundary": 3.58,
        "core_momentum": -0.421788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495707
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "direction_boundary": 3.33,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514082
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "direction_boundary": 3.74,
        "core_momentum": -0.425134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510747
      },
      {
        "date": "2025-07-18",
        "close": 2.22,
        "direction_boundary": 3.67,
        "core_momentum": -0.395095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493691
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "direction_boundary": 3.89,
        "core_momentum": -0.40617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498466
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "direction_boundary": 3.58,
        "core_momentum": -0.444134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533357
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "direction_boundary": 2.97,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835996
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "direction_boundary": 3.05,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852695
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "direction_boundary": 3.27,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854622
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 3.23,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855686
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "direction_boundary": 3.09,
        "core_momentum": 0.2589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840436
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "direction_boundary": 3.32,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911484
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912609
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 3.03,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911793
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 2.81,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907022
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "direction_boundary": 2.86,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9035
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 2.92,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893862
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "direction_boundary": 2.74,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89416
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 2.62,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893889
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "direction_boundary": 2.76,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913043
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "direction_boundary": 2.76,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899928
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "direction_boundary": 2.88,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883512
      },
      {
        "date": "2025-11-28",
        "close": 4.26,
        "direction_boundary": 2.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884128
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 2.75,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880473
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "direction_boundary": 2.77,
        "core_momentum": 0.527076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879669
      },
      {
        "date": "2025-12-19",
        "close": 4.18,
        "direction_boundary": 2.76,
        "core_momentum": 0.514493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876304
      },
      {
        "date": "2025-12-26",
        "close": 4.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877185
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "direction_boundary": 3.05,
        "core_momentum": 0.357377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873887
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 2.85,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871895
      },
      {
        "date": "2026-01-16",
        "close": 4.13,
        "direction_boundary": 3.12,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871948
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 3.14,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873666
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "direction_boundary": 3.05,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8454
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "direction_boundary": 2.8,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588509
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "direction_boundary": 2.84,
        "core_momentum": 0.461268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567369
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "direction_boundary": 2.69,
        "core_momentum": 0.591078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556058
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "direction_boundary": 2.72,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557127
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "direction_boundary": 2.43,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616475
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "direction_boundary": 2.41,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542013
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 2.53,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551906
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 2.63,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561501
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 2.4,
        "core_momentum": 0.279167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559483
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 2.27,
        "core_momentum": 0.374449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558819
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "direction_boundary": 2.07,
        "core_momentum": 0.603865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562323
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 2.07,
        "core_momentum": 0.647343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561655
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 2.2,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576445
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 1.89,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487927
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 2.17,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48354
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 1.97,
        "core_momentum": 0.274112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48244
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 1.94,
        "core_momentum": 0.407216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484851
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "direction_boundary": 2.12,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48688
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 2.07,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487146
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 1.99,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487152
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "direction_boundary": 2.07,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489754
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 2.26,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49159
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 2.15,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500321
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 2.22,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501281
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 2.31,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501627
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "direction_boundary": 1.99,
        "core_momentum": 0.341709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502074
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.89,
        "volume": 5848343
      },
      {
        "date": "2023-08-25",
        "close": 5.81,
        "volume": 3178215
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "volume": 2967139
      },
      {
        "date": "2023-09-08",
        "close": 5.26,
        "volume": 1651630
      },
      {
        "date": "2023-09-15",
        "close": 5.59,
        "volume": 3677932
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "volume": 2871479
      },
      {
        "date": "2023-09-29",
        "close": 4.99,
        "volume": 1880115
      },
      {
        "date": "2023-10-06",
        "close": 4.76,
        "volume": 1920791
      },
      {
        "date": "2023-10-13",
        "close": 4.53,
        "volume": 1739285
      },
      {
        "date": "2023-10-20",
        "close": 4.34,
        "volume": 2007407
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "volume": 1779342
      },
      {
        "date": "2023-11-03",
        "close": 4.27,
        "volume": 2032695
      },
      {
        "date": "2023-11-10",
        "close": 3.77,
        "volume": 4332878
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "volume": 3150420
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "volume": 1387115
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "volume": 1855700
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "volume": 1285221
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "volume": 2041116
      },
      {
        "date": "2023-12-22",
        "close": 5.01,
        "volume": 1533604
      },
      {
        "date": "2023-12-29",
        "close": 4.87,
        "volume": 1051533
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "volume": 1393314
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "volume": 1194270
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "volume": 976538
      },
      {
        "date": "2024-01-26",
        "close": 5.12,
        "volume": 1499101
      },
      {
        "date": "2024-02-02",
        "close": 4.86,
        "volume": 1484462
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "volume": 1011029
      },
      {
        "date": "2024-02-16",
        "close": 4.93,
        "volume": 2009849
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "volume": 1469467
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "volume": 1870720
      },
      {
        "date": "2024-03-08",
        "close": 4.06,
        "volume": 1381745
      },
      {
        "date": "2024-03-15",
        "close": 4.12,
        "volume": 1891008
      },
      {
        "date": "2024-03-22",
        "close": 4.31,
        "volume": 1516011
      },
      {
        "date": "2024-03-29",
        "close": 4.46,
        "volume": 914463
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "volume": 1102070
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "volume": 1178814
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "volume": 1133577
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 1607198
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "volume": 1499422
      },
      {
        "date": "2024-05-10",
        "close": 3.99,
        "volume": 1550219
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 1366730
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "volume": 1370156
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "volume": 1408863
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 1965799
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 1409703
      },
      {
        "date": "2024-06-21",
        "close": 3.57,
        "volume": 2231400
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "volume": 2695224
      },
      {
        "date": "2024-07-05",
        "close": 3.33,
        "volume": 1041459
      },
      {
        "date": "2024-07-12",
        "close": 3.74,
        "volume": 1527224
      },
      {
        "date": "2024-07-19",
        "close": 3.67,
        "volume": 1617299
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 3341270
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "volume": 2280799
      },
      {
        "date": "2024-08-09",
        "close": 2.97,
        "volume": 3949615
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 2177276
      },
      {
        "date": "2024-08-23",
        "close": 3.27,
        "volume": 1969335
      },
      {
        "date": "2024-08-30",
        "close": 3.23,
        "volume": 1414164
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 1157954
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "volume": 1460532
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 2503140
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 1977892
      },
      {
        "date": "2024-10-04",
        "close": 2.81,
        "volume": 1721326
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "volume": 2002785
      },
      {
        "date": "2024-10-18",
        "close": 2.92,
        "volume": 1402793
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "volume": 1003644
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "volume": 1547577
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "volume": 3607944
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "volume": 2391375
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "volume": 1513511
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "volume": 2397191
      },
      {
        "date": "2024-12-06",
        "close": 2.75,
        "volume": 1507985
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "volume": 1555060
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 4532906
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 1324031
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "volume": 1493108
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "volume": 1021368
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "volume": 2421666
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "volume": 1384604
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "volume": 1574430
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "volume": 1201161
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 893100
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "volume": 1098082
      },
      {
        "date": "2025-02-28",
        "close": 2.72,
        "volume": 1650983
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "volume": 2187808
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "volume": 4399239
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "volume": 2748160
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "volume": 1938559
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 2239293
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "volume": 2849137
      },
      {
        "date": "2025-04-18",
        "close": 2.07,
        "volume": 3097023
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "volume": 4572049
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 2111848
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "volume": 3800891
      },
      {
        "date": "2025-05-16",
        "close": 2.17,
        "volume": 4016572
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "volume": 1972571
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "volume": 1489175
      },
      {
        "date": "2025-06-06",
        "close": 2.12,
        "volume": 2301451
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 1426094
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "volume": 1905767
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "volume": 3722065
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "volume": 2737270
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "volume": 1852194
      },
      {
        "date": "2025-07-18",
        "close": 2.22,
        "volume": 5030157
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "volume": 3994317
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "volume": 2049754
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "volume": 5349844
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "volume": 5972797
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "volume": 3391160
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 2713542
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "volume": 2092145
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "volume": 10259089
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "volume": 4938358
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 2872370
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 2447918
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "volume": 2194965
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 1924779
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "volume": 2074880
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 2186641
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "volume": 23610928
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "volume": 7243926
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "volume": 3208971
      },
      {
        "date": "2025-11-28",
        "close": 4.26,
        "volume": 3058776
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 5382395
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "volume": 5024999
      },
      {
        "date": "2025-12-19",
        "close": 4.18,
        "volume": 5864750
      },
      {
        "date": "2025-12-26",
        "close": 4.17,
        "volume": 1832518
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "volume": 1557717
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 3316611
      },
      {
        "date": "2026-01-16",
        "close": 4.13,
        "volume": 5577678
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 3006402
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "volume": 2352436
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "volume": 3695577
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "volume": 3421550
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "volume": 3939522
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "volume": 2217210
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "volume": 7134942
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "volume": 4805793
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 6039135
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 4747401
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 3848927
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 2536973
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "volume": 2659614
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 2251540
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 3389371
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 5567302
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 4659815
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 3790816
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 5070554
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "volume": 4180797
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 3328090
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 2842437
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "volume": 6834429
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 3690327
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 3827678
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 5120355
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 3228518
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "volume": 3031391
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 5336571
      }
    ],
    "sharemaestro_context": {
      "trend": 3.121667,
      "fair_value": 3.439103,
      "market_activity": -24.642858,
      "market_dynamics": 0.081715,
      "relative_strength": -16.119009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.081081,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.04699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.235119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.174393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.370861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.380415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.354204
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.380062
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.238854
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.088957
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.06734
      }
    ]
  }
}