{
  "ticker": {
    "uuid": "e4f62d9b-ff2b-4550-9b55-f87b42fe6254",
    "symbol": "000040",
    "name": "KR Motors Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1235.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2850.0,
    "boundary_margin": -0.566667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.439394,
    "volatility_stability": 1.2542,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.426914,
      "interruption": 0.034884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7044.646973,
        "direction_boundary": 9309.932617,
        "core_momentum": -0.243319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454267
      },
      {
        "date": "2023-08-25",
        "close": 6612.540039,
        "direction_boundary": 9165.897461,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463052
      },
      {
        "date": "2023-09-01",
        "close": 6520.881348,
        "direction_boundary": 8655.225586,
        "core_momentum": -0.246596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463365
      },
      {
        "date": "2023-09-08",
        "close": 8039.80127,
        "direction_boundary": 8079.083984,
        "core_momentum": -0.004862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544695
      },
      {
        "date": "2023-09-15",
        "close": 9113.520508,
        "direction_boundary": 7856.483398,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566908
      },
      {
        "date": "2023-09-22",
        "close": 9728.945313,
        "direction_boundary": 7018.458496,
        "core_momentum": 0.386194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568476
      },
      {
        "date": "2023-09-29",
        "close": 11169.300781,
        "direction_boundary": 8354.060547,
        "core_momentum": 0.336991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593114
      },
      {
        "date": "2023-10-06",
        "close": 10422.93457,
        "direction_boundary": 8890.920898,
        "core_momentum": 0.172312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590688
      },
      {
        "date": "2023-10-13",
        "close": 8236.213867,
        "direction_boundary": 7843.38916,
        "core_momentum": 0.050084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616061
      },
      {
        "date": "2023-10-20",
        "close": 7725.541992,
        "direction_boundary": 7424.376953,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611044
      },
      {
        "date": "2023-10-27",
        "close": 7083.929199,
        "direction_boundary": 7411.282715,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616905
      },
      {
        "date": "2023-11-03",
        "close": 7057.741211,
        "direction_boundary": 7385.094238,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615545
      },
      {
        "date": "2023-11-10",
        "close": 6704.199219,
        "direction_boundary": 7699.354004,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616714
      },
      {
        "date": "2023-11-17",
        "close": 6900.611328,
        "direction_boundary": 7529.129883,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618402
      },
      {
        "date": "2023-11-24",
        "close": 6887.51709,
        "direction_boundary": 7725.541992,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618538
      },
      {
        "date": "2023-12-01",
        "close": 6638.728516,
        "direction_boundary": 7699.354004,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616559
      },
      {
        "date": "2023-12-08",
        "close": 6586.352051,
        "direction_boundary": 7411.282715,
        "core_momentum": -0.111307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61648
      },
      {
        "date": "2023-12-15",
        "close": 4871.019531,
        "direction_boundary": 7463.65918,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731637
      },
      {
        "date": "2023-12-22",
        "close": 4661.513672,
        "direction_boundary": 7201.776367,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730626
      },
      {
        "date": "2023-12-29",
        "close": 4687.70166,
        "direction_boundary": 7332.717773,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728286
      },
      {
        "date": "2024-01-05",
        "close": 4674.607422,
        "direction_boundary": 7188.682617,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72541
      },
      {
        "date": "2024-01-12",
        "close": 4661.513672,
        "direction_boundary": 7110.117676,
        "core_momentum": -0.344383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725669
      },
      {
        "date": "2024-01-19",
        "close": 4609.137207,
        "direction_boundary": 7057.741211,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721832
      },
      {
        "date": "2024-01-26",
        "close": 4425.818848,
        "direction_boundary": 7070.834961,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720777
      },
      {
        "date": "2024-02-02",
        "close": 4321.065918,
        "direction_boundary": 7070.834961,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711602
      },
      {
        "date": "2024-02-09",
        "close": 4726.984375,
        "direction_boundary": 6913.705566,
        "core_momentum": -0.316288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72676
      },
      {
        "date": "2024-02-16",
        "close": 4988.867188,
        "direction_boundary": 6782.76416,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728812
      },
      {
        "date": "2024-02-23",
        "close": 6088.774902,
        "direction_boundary": 6756.575684,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78178
      },
      {
        "date": "2024-03-01",
        "close": 6088.774902,
        "direction_boundary": 6717.293457,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781634
      },
      {
        "date": "2024-03-08",
        "close": 6088.774902,
        "direction_boundary": 6494.692871,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719499
      },
      {
        "date": "2024-03-15",
        "close": 6088.774902,
        "direction_boundary": 6769.669922,
        "core_momentum": -0.10058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69259
      },
      {
        "date": "2024-03-22",
        "close": 5450.0,
        "direction_boundary": 6573.257813,
        "core_momentum": -0.170883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694542
      },
      {
        "date": "2024-03-29",
        "close": 5125.0,
        "direction_boundary": 6599.446289,
        "core_momentum": -0.22342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656486
      },
      {
        "date": "2024-04-05",
        "close": 6475.0,
        "direction_boundary": 7372.000488,
        "core_momentum": -0.121677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748332
      },
      {
        "date": "2024-04-12",
        "close": 5915.0,
        "direction_boundary": 9100.426758,
        "core_momentum": -0.35003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688824
      },
      {
        "date": "2024-04-19",
        "close": 5370.0,
        "direction_boundary": 8354.060547,
        "core_momentum": -0.357199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695145
      },
      {
        "date": "2024-04-26",
        "close": 4980.0,
        "direction_boundary": 8773.073242,
        "core_momentum": -0.432354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692953
      },
      {
        "date": "2024-05-03",
        "close": 5265.0,
        "direction_boundary": 8956.391602,
        "core_momentum": -0.412152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699498
      },
      {
        "date": "2024-05-10",
        "close": 5245.0,
        "direction_boundary": 9139.708984,
        "core_momentum": -0.426131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697148
      },
      {
        "date": "2024-05-17",
        "close": 5055.0,
        "direction_boundary": 9257.556641,
        "core_momentum": -0.45396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695884
      },
      {
        "date": "2024-05-24",
        "close": 3860.0,
        "direction_boundary": 9165.897461,
        "core_momentum": -0.578874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781917
      },
      {
        "date": "2024-05-31",
        "close": 3485.0,
        "direction_boundary": 8681.414063,
        "core_momentum": -0.598568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78957
      },
      {
        "date": "2024-06-07",
        "close": 3420.0,
        "direction_boundary": 8655.225586,
        "core_momentum": -0.604863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789249
      },
      {
        "date": "2024-06-14",
        "close": 3215.0,
        "direction_boundary": 7961.236816,
        "core_momentum": -0.596168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684305
      },
      {
        "date": "2024-06-21",
        "close": 3285.0,
        "direction_boundary": 7529.129883,
        "core_momentum": -0.563695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684977
      },
      {
        "date": "2024-06-28",
        "close": 3270.0,
        "direction_boundary": 7751.730469,
        "core_momentum": -0.578159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684555
      },
      {
        "date": "2024-07-05",
        "close": 3300.0,
        "direction_boundary": 7254.152832,
        "core_momentum": -0.545088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68514
      },
      {
        "date": "2024-07-12",
        "close": 3365.0,
        "direction_boundary": 7149.399902,
        "core_momentum": -0.529331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686527
      },
      {
        "date": "2024-07-19",
        "close": 3210.0,
        "direction_boundary": 6678.010742,
        "core_momentum": -0.519318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688197
      },
      {
        "date": "2024-07-26",
        "close": 2945.0,
        "direction_boundary": 6337.563477,
        "core_momentum": -0.53531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694602
      },
      {
        "date": "2024-08-02",
        "close": 2925.0,
        "direction_boundary": 6769.669922,
        "core_momentum": -0.567926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6946
      },
      {
        "date": "2024-08-09",
        "close": 2835.0,
        "direction_boundary": 6756.575684,
        "core_momentum": -0.580409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678164
      },
      {
        "date": "2024-08-16",
        "close": 2830.0,
        "direction_boundary": 7044.646973,
        "core_momentum": -0.598277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670432
      },
      {
        "date": "2024-08-23",
        "close": 3070.0,
        "direction_boundary": 6612.540039,
        "core_momentum": -0.535731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609913
      },
      {
        "date": "2024-08-30",
        "close": 2975.0,
        "direction_boundary": 6520.881348,
        "core_momentum": -0.543773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608755
      },
      {
        "date": "2024-09-06",
        "close": 2785.0,
        "direction_boundary": 8039.80127,
        "core_momentum": -0.653598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609661
      },
      {
        "date": "2024-09-13",
        "close": 3025.0,
        "direction_boundary": 9113.520508,
        "core_momentum": -0.668076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628311
      },
      {
        "date": "2024-09-20",
        "close": 2940.0,
        "direction_boundary": 9728.945313,
        "core_momentum": -0.697809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61658
      },
      {
        "date": "2024-09-27",
        "close": 2855.0,
        "direction_boundary": 11169.300781,
        "core_momentum": -0.744389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614251
      },
      {
        "date": "2024-10-04",
        "close": 2780.0,
        "direction_boundary": 10422.93457,
        "core_momentum": -0.73328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490633
      },
      {
        "date": "2024-10-11",
        "close": 2640.0,
        "direction_boundary": 8236.213867,
        "core_momentum": -0.679464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484381
      },
      {
        "date": "2024-10-18",
        "close": 2715.0,
        "direction_boundary": 7725.541992,
        "core_momentum": -0.648568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48144
      },
      {
        "date": "2024-10-25",
        "close": 2555.0,
        "direction_boundary": 7083.929199,
        "core_momentum": -0.639324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478869
      },
      {
        "date": "2024-11-01",
        "close": 2615.0,
        "direction_boundary": 7057.741211,
        "core_momentum": -0.629485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46988
      },
      {
        "date": "2024-11-08",
        "close": 2695.0,
        "direction_boundary": 6704.199219,
        "core_momentum": -0.598013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475542
      },
      {
        "date": "2024-11-15",
        "close": 2365.0,
        "direction_boundary": 6900.611328,
        "core_momentum": -0.657277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497256
      },
      {
        "date": "2024-11-22",
        "close": 2325.0,
        "direction_boundary": 6887.51709,
        "core_momentum": -0.662433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356332
      },
      {
        "date": "2024-11-29",
        "close": 2225.0,
        "direction_boundary": 6638.728516,
        "core_momentum": -0.664845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337979
      },
      {
        "date": "2024-12-06",
        "close": 2170.0,
        "direction_boundary": 6586.352051,
        "core_momentum": -0.670531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338146
      },
      {
        "date": "2024-12-13",
        "close": 2465.0,
        "direction_boundary": 4871.019531,
        "core_momentum": -0.493946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386894
      },
      {
        "date": "2024-12-20",
        "close": 2415.0,
        "direction_boundary": 4661.513672,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384376
      },
      {
        "date": "2024-12-27",
        "close": 2220.0,
        "direction_boundary": 4687.70166,
        "core_momentum": -0.52642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397019
      },
      {
        "date": "2025-01-03",
        "close": 2400.0,
        "direction_boundary": 4674.607422,
        "core_momentum": -0.486588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416353
      },
      {
        "date": "2025-01-10",
        "close": 2370.0,
        "direction_boundary": 4661.513672,
        "core_momentum": -0.491581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413828
      },
      {
        "date": "2025-01-17",
        "close": 2270.0,
        "direction_boundary": 4609.137207,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413207
      },
      {
        "date": "2025-01-24",
        "close": 2180.0,
        "direction_boundary": 4425.818848,
        "core_momentum": -0.507436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2025-01-31",
        "close": 2115.0,
        "direction_boundary": 4321.065918,
        "core_momentum": -0.510537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402559
      },
      {
        "date": "2025-02-07",
        "close": 2015.0,
        "direction_boundary": 4726.984375,
        "core_momentum": -0.573724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404861
      },
      {
        "date": "2025-02-14",
        "close": 1975.0,
        "direction_boundary": 4988.867188,
        "core_momentum": -0.604119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404628
      },
      {
        "date": "2025-02-21",
        "close": 2110.0,
        "direction_boundary": 6088.774902,
        "core_momentum": -0.653461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397934
      },
      {
        "date": "2025-02-28",
        "close": 2040.0,
        "direction_boundary": 6088.774902,
        "core_momentum": -0.664957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398144
      },
      {
        "date": "2025-03-07",
        "close": 2050.0,
        "direction_boundary": 6088.774902,
        "core_momentum": -0.663315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391897
      },
      {
        "date": "2025-03-14",
        "close": 1980.0,
        "direction_boundary": 6088.774902,
        "core_momentum": -0.674811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368424
      },
      {
        "date": "2025-03-21",
        "close": 1950.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.642202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368005
      },
      {
        "date": "2025-03-28",
        "close": 1940.0,
        "direction_boundary": 5125.0,
        "core_momentum": -0.621463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367753
      },
      {
        "date": "2025-04-04",
        "close": 1800.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.722008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376824
      },
      {
        "date": "2025-04-11",
        "close": 2120.0,
        "direction_boundary": 5915.0,
        "core_momentum": -0.641589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448371
      },
      {
        "date": "2025-04-18",
        "close": 2300.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.571695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462963
      },
      {
        "date": "2025-04-25",
        "close": 2230.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.552209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457777
      },
      {
        "date": "2025-05-02",
        "close": 2310.0,
        "direction_boundary": 5265.0,
        "core_momentum": -0.561254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459573
      },
      {
        "date": "2025-05-09",
        "close": 2235.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.57388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458321
      },
      {
        "date": "2025-05-16",
        "close": 2030.0,
        "direction_boundary": 5055.0,
        "core_momentum": -0.598417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44198
      },
      {
        "date": "2025-05-23",
        "close": 2010.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.479275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441729
      },
      {
        "date": "2025-05-30",
        "close": 2185.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.373027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454755
      },
      {
        "date": "2025-06-06",
        "close": 2225.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.349415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454075
      },
      {
        "date": "2025-06-13",
        "close": 2205.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.314152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415867
      },
      {
        "date": "2025-06-20",
        "close": 2120.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.354642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418146
      },
      {
        "date": "2025-06-27",
        "close": 2045.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.374618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405033
      },
      {
        "date": "2025-07-04",
        "close": 2055.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388084
      },
      {
        "date": "2025-07-11",
        "close": 2140.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.364042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393229
      },
      {
        "date": "2025-07-18",
        "close": 2315.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.278816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40502
      },
      {
        "date": "2025-07-25",
        "close": 2505.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.149406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414434
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527383
      },
      {
        "date": "2025-08-08",
        "close": 2850.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551561
      },
      {
        "date": "2025-08-15",
        "close": 2750.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553881
      },
      {
        "date": "2025-08-22",
        "close": 2965.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555788
      },
      {
        "date": "2025-08-29",
        "close": 2770.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.068908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563546
      },
      {
        "date": "2025-09-05",
        "close": 2690.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566369
      },
      {
        "date": "2025-09-12",
        "close": 2685.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562946
      },
      {
        "date": "2025-09-19",
        "close": 2620.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563977
      },
      {
        "date": "2025-09-26",
        "close": 2680.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563667
      },
      {
        "date": "2025-10-03",
        "close": 2650.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550707
      },
      {
        "date": "2025-10-10",
        "close": 2570.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510162
      },
      {
        "date": "2025-10-17",
        "close": 2525.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499787
      },
      {
        "date": "2025-10-24",
        "close": 2525.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.011742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497352
      },
      {
        "date": "2025-10-31",
        "close": 2480.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.051625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496307
      },
      {
        "date": "2025-11-07",
        "close": 2390.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496907
      },
      {
        "date": "2025-11-14",
        "close": 2420.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476117
      },
      {
        "date": "2025-11-21",
        "close": 2355.0,
        "direction_boundary": 2325.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477932
      },
      {
        "date": "2025-11-28",
        "close": 2415.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465733
      },
      {
        "date": "2025-12-05",
        "close": 2515.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468142
      },
      {
        "date": "2025-12-12",
        "close": 2470.0,
        "direction_boundary": 2465.0,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468839
      },
      {
        "date": "2025-12-19",
        "close": 2445.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465136
      },
      {
        "date": "2025-12-26",
        "close": 2370.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464317
      },
      {
        "date": "2026-01-02",
        "close": 2215.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475324
      },
      {
        "date": "2026-01-09",
        "close": 2030.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487934
      },
      {
        "date": "2026-01-16",
        "close": 2015.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473883
      },
      {
        "date": "2026-01-23",
        "close": 2270.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491177
      },
      {
        "date": "2026-01-30",
        "close": 2150.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340324
      },
      {
        "date": "2026-02-06",
        "close": 2195.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31107
      },
      {
        "date": "2026-02-13",
        "close": 2070.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316429
      },
      {
        "date": "2026-02-20",
        "close": 2020.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29132
      },
      {
        "date": "2026-02-27",
        "close": 1980.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281193
      },
      {
        "date": "2026-03-06",
        "close": 1885.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.080488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2026-03-13",
        "close": 1885.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.04798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304125
      },
      {
        "date": "2026-03-27",
        "close": 1990.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300422
      },
      {
        "date": "2026-04-03",
        "close": 2105.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314724
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315746
      },
      {
        "date": "2026-04-17",
        "close": 2375.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347914
      },
      {
        "date": "2026-04-24",
        "close": 2250.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355185
      },
      {
        "date": "2026-05-01",
        "close": 2155.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358799
      },
      {
        "date": "2026-05-08",
        "close": 2065.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376608
      },
      {
        "date": "2026-05-22",
        "close": 1925.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377621
      },
      {
        "date": "2026-05-29",
        "close": 1670.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.235698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417586
      },
      {
        "date": "2026-06-05",
        "close": 1725.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415592
      },
      {
        "date": "2026-06-12",
        "close": 1705.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.226757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415577
      },
      {
        "date": "2026-06-19",
        "close": 1535.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.275943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43412
      },
      {
        "date": "2026-06-26",
        "close": 1290.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.369193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484978
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486975
      },
      {
        "date": "2026-07-10",
        "close": 1335.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47764
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.423326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478021
      },
      {
        "date": "2026-07-24",
        "close": 1335.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.467066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437568
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.614062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442408
      },
      {
        "date": "2026-08-07",
        "close": 1235.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7044.646973,
        "volume": 242492
      },
      {
        "date": "2023-08-25",
        "close": 6612.540039,
        "volume": 111429
      },
      {
        "date": "2023-09-01",
        "close": 6520.881348,
        "volume": 108356
      },
      {
        "date": "2023-09-08",
        "close": 8039.80127,
        "volume": 5339877
      },
      {
        "date": "2023-09-15",
        "close": 9113.520508,
        "volume": 2472019
      },
      {
        "date": "2023-09-22",
        "close": 9728.945313,
        "volume": 1017131
      },
      {
        "date": "2023-09-29",
        "close": 11169.300781,
        "volume": 892971
      },
      {
        "date": "2023-10-06",
        "close": 10422.93457,
        "volume": 793855
      },
      {
        "date": "2023-10-13",
        "close": 8236.213867,
        "volume": 440585
      },
      {
        "date": "2023-10-20",
        "close": 7725.541992,
        "volume": 471148
      },
      {
        "date": "2023-10-27",
        "close": 7083.929199,
        "volume": 187529
      },
      {
        "date": "2023-11-03",
        "close": 7057.741211,
        "volume": 140168
      },
      {
        "date": "2023-11-10",
        "close": 6704.199219,
        "volume": 145654
      },
      {
        "date": "2023-11-17",
        "close": 6900.611328,
        "volume": 95648
      },
      {
        "date": "2023-11-24",
        "close": 6887.51709,
        "volume": 85141
      },
      {
        "date": "2023-12-01",
        "close": 6638.728516,
        "volume": 112372
      },
      {
        "date": "2023-12-08",
        "close": 6586.352051,
        "volume": 130470
      },
      {
        "date": "2023-12-15",
        "close": 4871.019531,
        "volume": 596120
      },
      {
        "date": "2023-12-22",
        "close": 4661.513672,
        "volume": 162206
      },
      {
        "date": "2023-12-29",
        "close": 4687.70166,
        "volume": 111570
      },
      {
        "date": "2024-01-05",
        "close": 4674.607422,
        "volume": 89513
      },
      {
        "date": "2024-01-12",
        "close": 4661.513672,
        "volume": 97341
      },
      {
        "date": "2024-01-19",
        "close": 4609.137207,
        "volume": 80024
      },
      {
        "date": "2024-01-26",
        "close": 4425.818848,
        "volume": 71878
      },
      {
        "date": "2024-02-02",
        "close": 4321.065918,
        "volume": 85944
      },
      {
        "date": "2024-02-09",
        "close": 4726.984375,
        "volume": 1611124
      },
      {
        "date": "2024-02-16",
        "close": 4988.867188,
        "volume": 389783
      },
      {
        "date": "2024-02-23",
        "close": 6088.774902,
        "volume": 4514340
      },
      {
        "date": "2024-03-01",
        "close": 6088.774902,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6088.774902,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6088.774902,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5450.0,
        "volume": 4013359
      },
      {
        "date": "2024-03-29",
        "close": 5125.0,
        "volume": 239288
      },
      {
        "date": "2024-04-05",
        "close": 6475.0,
        "volume": 6390767
      },
      {
        "date": "2024-04-12",
        "close": 5915.0,
        "volume": 1405830
      },
      {
        "date": "2024-04-19",
        "close": 5370.0,
        "volume": 362040
      },
      {
        "date": "2024-04-26",
        "close": 4980.0,
        "volume": 309345
      },
      {
        "date": "2024-05-03",
        "close": 5265.0,
        "volume": 1815501
      },
      {
        "date": "2024-05-10",
        "close": 5245.0,
        "volume": 260259
      },
      {
        "date": "2024-05-17",
        "close": 5055.0,
        "volume": 113139
      },
      {
        "date": "2024-05-24",
        "close": 3860.0,
        "volume": 1989481
      },
      {
        "date": "2024-05-31",
        "close": 3485.0,
        "volume": 938100
      },
      {
        "date": "2024-06-07",
        "close": 3420.0,
        "volume": 352332
      },
      {
        "date": "2024-06-14",
        "close": 3215.0,
        "volume": 997970
      },
      {
        "date": "2024-06-21",
        "close": 3285.0,
        "volume": 1118456
      },
      {
        "date": "2024-06-28",
        "close": 3270.0,
        "volume": 570521
      },
      {
        "date": "2024-07-05",
        "close": 3300.0,
        "volume": 529950
      },
      {
        "date": "2024-07-12",
        "close": 3365.0,
        "volume": 471284
      },
      {
        "date": "2024-07-19",
        "close": 3210.0,
        "volume": 290515
      },
      {
        "date": "2024-07-26",
        "close": 2945.0,
        "volume": 284483
      },
      {
        "date": "2024-08-02",
        "close": 2925.0,
        "volume": 431089
      },
      {
        "date": "2024-08-09",
        "close": 2835.0,
        "volume": 329333
      },
      {
        "date": "2024-08-16",
        "close": 2830.0,
        "volume": 164629
      },
      {
        "date": "2024-08-23",
        "close": 3070.0,
        "volume": 352448
      },
      {
        "date": "2024-08-30",
        "close": 2975.0,
        "volume": 161694
      },
      {
        "date": "2024-09-06",
        "close": 2785.0,
        "volume": 164076
      },
      {
        "date": "2024-09-13",
        "close": 3025.0,
        "volume": 191573
      },
      {
        "date": "2024-09-20",
        "close": 2940.0,
        "volume": 81071
      },
      {
        "date": "2024-09-27",
        "close": 2855.0,
        "volume": 151038
      },
      {
        "date": "2024-10-04",
        "close": 2780.0,
        "volume": 45649
      },
      {
        "date": "2024-10-11",
        "close": 2640.0,
        "volume": 118859
      },
      {
        "date": "2024-10-18",
        "close": 2715.0,
        "volume": 207012
      },
      {
        "date": "2024-10-25",
        "close": 2555.0,
        "volume": 142330
      },
      {
        "date": "2024-11-01",
        "close": 2615.0,
        "volume": 79783
      },
      {
        "date": "2024-11-08",
        "close": 2695.0,
        "volume": 165504
      },
      {
        "date": "2024-11-15",
        "close": 2365.0,
        "volume": 248733
      },
      {
        "date": "2024-11-22",
        "close": 2325.0,
        "volume": 110010
      },
      {
        "date": "2024-11-29",
        "close": 2225.0,
        "volume": 186544
      },
      {
        "date": "2024-12-06",
        "close": 2170.0,
        "volume": 226222
      },
      {
        "date": "2024-12-13",
        "close": 2465.0,
        "volume": 679731
      },
      {
        "date": "2024-12-20",
        "close": 2415.0,
        "volume": 439421
      },
      {
        "date": "2024-12-27",
        "close": 2220.0,
        "volume": 180871
      },
      {
        "date": "2025-01-03",
        "close": 2400.0,
        "volume": 67754
      },
      {
        "date": "2025-01-10",
        "close": 2370.0,
        "volume": 156838
      },
      {
        "date": "2025-01-17",
        "close": 2270.0,
        "volume": 131526
      },
      {
        "date": "2025-01-24",
        "close": 2180.0,
        "volume": 150202
      },
      {
        "date": "2025-01-31",
        "close": 2115.0,
        "volume": 35980
      },
      {
        "date": "2025-02-07",
        "close": 2015.0,
        "volume": 185527
      },
      {
        "date": "2025-02-14",
        "close": 1975.0,
        "volume": 173798
      },
      {
        "date": "2025-02-21",
        "close": 2110.0,
        "volume": 893161
      },
      {
        "date": "2025-02-28",
        "close": 2040.0,
        "volume": 840856
      },
      {
        "date": "2025-03-07",
        "close": 2050.0,
        "volume": 117810
      },
      {
        "date": "2025-03-14",
        "close": 1980.0,
        "volume": 135835
      },
      {
        "date": "2025-03-21",
        "close": 1950.0,
        "volume": 278174
      },
      {
        "date": "2025-03-28",
        "close": 1940.0,
        "volume": 96594
      },
      {
        "date": "2025-04-04",
        "close": 1800.0,
        "volume": 150303
      },
      {
        "date": "2025-04-11",
        "close": 2120.0,
        "volume": 367392
      },
      {
        "date": "2025-04-18",
        "close": 2300.0,
        "volume": 2195058
      },
      {
        "date": "2025-04-25",
        "close": 2230.0,
        "volume": 768386
      },
      {
        "date": "2025-05-02",
        "close": 2310.0,
        "volume": 349976
      },
      {
        "date": "2025-05-09",
        "close": 2235.0,
        "volume": 123771
      },
      {
        "date": "2025-05-16",
        "close": 2030.0,
        "volume": 223565
      },
      {
        "date": "2025-05-23",
        "close": 2010.0,
        "volume": 146328
      },
      {
        "date": "2025-05-30",
        "close": 2185.0,
        "volume": 1181499
      },
      {
        "date": "2025-06-06",
        "close": 2225.0,
        "volume": 84372
      },
      {
        "date": "2025-06-13",
        "close": 2205.0,
        "volume": 321447
      },
      {
        "date": "2025-06-20",
        "close": 2120.0,
        "volume": 254582
      },
      {
        "date": "2025-06-27",
        "close": 2045.0,
        "volume": 137934
      },
      {
        "date": "2025-07-04",
        "close": 2055.0,
        "volume": 109637
      },
      {
        "date": "2025-07-11",
        "close": 2140.0,
        "volume": 225952
      },
      {
        "date": "2025-07-18",
        "close": 2315.0,
        "volume": 252933
      },
      {
        "date": "2025-07-25",
        "close": 2505.0,
        "volume": 7612158
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "volume": 13879165
      },
      {
        "date": "2025-08-08",
        "close": 2850.0,
        "volume": 4139962
      },
      {
        "date": "2025-08-15",
        "close": 2750.0,
        "volume": 1492895
      },
      {
        "date": "2025-08-22",
        "close": 2965.0,
        "volume": 1362575
      },
      {
        "date": "2025-08-29",
        "close": 2770.0,
        "volume": 767191
      },
      {
        "date": "2025-09-05",
        "close": 2690.0,
        "volume": 310561
      },
      {
        "date": "2025-09-12",
        "close": 2685.0,
        "volume": 495321
      },
      {
        "date": "2025-09-19",
        "close": 2620.0,
        "volume": 225093
      },
      {
        "date": "2025-09-26",
        "close": 2680.0,
        "volume": 754161
      },
      {
        "date": "2025-10-03",
        "close": 2650.0,
        "volume": 509385
      },
      {
        "date": "2025-10-10",
        "close": 2570.0,
        "volume": 59214
      },
      {
        "date": "2025-10-17",
        "close": 2525.0,
        "volume": 232561
      },
      {
        "date": "2025-10-24",
        "close": 2525.0,
        "volume": 183982
      },
      {
        "date": "2025-10-31",
        "close": 2480.0,
        "volume": 175794
      },
      {
        "date": "2025-11-07",
        "close": 2390.0,
        "volume": 248920
      },
      {
        "date": "2025-11-14",
        "close": 2420.0,
        "volume": 160208
      },
      {
        "date": "2025-11-21",
        "close": 2355.0,
        "volume": 93783
      },
      {
        "date": "2025-11-28",
        "close": 2415.0,
        "volume": 894845
      },
      {
        "date": "2025-12-05",
        "close": 2515.0,
        "volume": 212765
      },
      {
        "date": "2025-12-12",
        "close": 2470.0,
        "volume": 121335
      },
      {
        "date": "2025-12-19",
        "close": 2445.0,
        "volume": 92553
      },
      {
        "date": "2025-12-26",
        "close": 2370.0,
        "volume": 95510
      },
      {
        "date": "2026-01-02",
        "close": 2215.0,
        "volume": 234497
      },
      {
        "date": "2026-01-09",
        "close": 2030.0,
        "volume": 259840
      },
      {
        "date": "2026-01-16",
        "close": 2015.0,
        "volume": 147600
      },
      {
        "date": "2026-01-23",
        "close": 2270.0,
        "volume": 368207
      },
      {
        "date": "2026-01-30",
        "close": 2150.0,
        "volume": 212109
      },
      {
        "date": "2026-02-06",
        "close": 2195.0,
        "volume": 251350
      },
      {
        "date": "2026-02-13",
        "close": 2070.0,
        "volume": 194020
      },
      {
        "date": "2026-02-20",
        "close": 2020.0,
        "volume": 115807
      },
      {
        "date": "2026-02-27",
        "close": 1980.0,
        "volume": 283594
      },
      {
        "date": "2026-03-06",
        "close": 1885.0,
        "volume": 233966
      },
      {
        "date": "2026-03-13",
        "close": 1885.0,
        "volume": 199905
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "volume": 263568
      },
      {
        "date": "2026-03-27",
        "close": 1990.0,
        "volume": 142542
      },
      {
        "date": "2026-04-03",
        "close": 2105.0,
        "volume": 261085
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "volume": 1352960
      },
      {
        "date": "2026-04-17",
        "close": 2375.0,
        "volume": 436730
      },
      {
        "date": "2026-04-24",
        "close": 2250.0,
        "volume": 254549
      },
      {
        "date": "2026-05-01",
        "close": 2155.0,
        "volume": 165020
      },
      {
        "date": "2026-05-08",
        "close": 2065.0,
        "volume": 160257
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "volume": 362359
      },
      {
        "date": "2026-05-22",
        "close": 1925.0,
        "volume": 332545
      },
      {
        "date": "2026-05-29",
        "close": 1670.0,
        "volume": 164917
      },
      {
        "date": "2026-06-05",
        "close": 1725.0,
        "volume": 283555
      },
      {
        "date": "2026-06-12",
        "close": 1705.0,
        "volume": 105423
      },
      {
        "date": "2026-06-19",
        "close": 1535.0,
        "volume": 156016
      },
      {
        "date": "2026-06-26",
        "close": 1290.0,
        "volume": 291706
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "volume": 201408
      },
      {
        "date": "2026-07-10",
        "close": 1335.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1335.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "volume": 571949
      },
      {
        "date": "2026-08-07",
        "close": 1235.0,
        "volume": 164447
      }
    ],
    "sharemaestro_context": {
      "trend": 1837.333333,
      "fair_value": 3365.684195,
      "market_activity": -67.302636,
      "market_dynamics": -1.286279,
      "relative_strength": -56.883189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.017578,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": 0.019837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.09611,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.275205,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.264932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.117699
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.374108
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.152299
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.646383
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.130909
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.020661
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.090293
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.088106
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.066832
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.119403
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.426914
      }
    ]
  }
}