{
  "ticker": {
    "uuid": "e4f63fa9-e703-44f9-acae-eb82b458f900",
    "symbol": "EWO",
    "name": "ISHARES INC MSCI AUSTRIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.822345,
    "boundary_margin": 0.426238,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235823,
    "volatility_stability": 1.0112,
    "risk_context": 0.424,
    "current_regime": {
      "move": 1.560572,
      "interruption": -0.139985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.379087,
        "direction_boundary": 14.795595,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217909
      },
      {
        "date": "2023-08-25",
        "close": 17.163389,
        "direction_boundary": 14.377779,
        "core_momentum": 0.193744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2153
      },
      {
        "date": "2023-09-01",
        "close": 17.464368,
        "direction_boundary": 13.771536,
        "core_momentum": 0.26815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209173
      },
      {
        "date": "2023-09-08",
        "close": 17.120576,
        "direction_boundary": 14.631745,
        "core_momentum": 0.170098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204209
      },
      {
        "date": "2023-09-15",
        "close": 17.245568,
        "direction_boundary": 14.263084,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2023-09-22",
        "close": 17.038742,
        "direction_boundary": 12.98506,
        "core_momentum": 0.31218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2023-09-29",
        "close": 16.929772,
        "direction_boundary": 12.709055,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136296
      },
      {
        "date": "2023-10-06",
        "close": 16.797631,
        "direction_boundary": 13.026022,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135984
      },
      {
        "date": "2023-10-13",
        "close": 16.793324,
        "direction_boundary": 12.837595,
        "core_momentum": 0.308136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129562
      },
      {
        "date": "2023-10-20",
        "close": 16.401121,
        "direction_boundary": 13.393044,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133051
      },
      {
        "date": "2023-10-27",
        "close": 16.245893,
        "direction_boundary": 14.197545,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132632
      },
      {
        "date": "2023-11-03",
        "close": 17.413544,
        "direction_boundary": 14.84475,
        "core_momentum": 0.173044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166385
      },
      {
        "date": "2023-11-10",
        "close": 17.469536,
        "direction_boundary": 16.057235,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161499
      },
      {
        "date": "2023-11-17",
        "close": 18.115599,
        "direction_boundary": 15.999887,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2023-11-24",
        "close": 18.107674,
        "direction_boundary": 16.293833,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163671
      },
      {
        "date": "2023-12-01",
        "close": 18.368855,
        "direction_boundary": 16.213055,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2023-12-08",
        "close": 18.176243,
        "direction_boundary": 15.885193,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2023-12-15",
        "close": 18.615221,
        "direction_boundary": 15.530763,
        "core_momentum": 0.198603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2023-12-22",
        "close": 18.9827,
        "direction_boundary": 15.93242,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2023-12-29",
        "close": 19.181437,
        "direction_boundary": 15.898949,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2024-01-05",
        "close": 19.02495,
        "direction_boundary": 16.664023,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2024-01-12",
        "close": 18.932904,
        "direction_boundary": 17.212704,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2024-01-19",
        "close": 18.542352,
        "direction_boundary": 17.304751,
        "core_momentum": 0.071518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2024-01-26",
        "close": 18.949414,
        "direction_boundary": 17.555787,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2024-02-02",
        "close": 18.776506,
        "direction_boundary": 17.46374,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2024-02-09",
        "close": 18.3382,
        "direction_boundary": 17.66641,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2024-02-16",
        "close": 18.511907,
        "direction_boundary": 17.949077,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2024-02-23",
        "close": 18.502764,
        "direction_boundary": 17.464326,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2024-03-01",
        "close": 18.455365,
        "direction_boundary": 18.166641,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2024-03-08",
        "close": 18.573507,
        "direction_boundary": 17.48466,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141371
      },
      {
        "date": "2024-03-15",
        "close": 18.667684,
        "direction_boundary": 16.116514,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2024-03-22",
        "close": 19.039418,
        "direction_boundary": 15.806902,
        "core_momentum": 0.2045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2024-03-29",
        "close": 19.277833,
        "direction_boundary": 16.941334,
        "core_momentum": 0.137917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2024-04-05",
        "close": 19.499205,
        "direction_boundary": 17.103922,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-04-12",
        "close": 19.247565,
        "direction_boundary": 17.589258,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2024-04-19",
        "close": 19.188716,
        "direction_boundary": 17.565661,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-04-26",
        "close": 19.49956,
        "direction_boundary": 17.688585,
        "core_momentum": 0.102381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2024-05-03",
        "close": 19.856027,
        "direction_boundary": 17.568255,
        "core_momentum": 0.130222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2024-05-10",
        "close": 20.451353,
        "direction_boundary": 17.079906,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-05-17",
        "close": 21.029814,
        "direction_boundary": 17.120658,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104024
      },
      {
        "date": "2024-05-24",
        "close": 20.876789,
        "direction_boundary": 16.668625,
        "core_momentum": 0.25246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2024-05-31",
        "close": 20.841284,
        "direction_boundary": 16.852886,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104918
      },
      {
        "date": "2024-06-07",
        "close": 20.610503,
        "direction_boundary": 17.16804,
        "core_momentum": 0.200516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2024-06-14",
        "close": 19.790853,
        "direction_boundary": 17.6034,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2024-06-21",
        "close": 20.061806,
        "direction_boundary": 16.927533,
        "core_momentum": 0.185158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117411
      },
      {
        "date": "2024-06-28",
        "close": 20.255171,
        "direction_boundary": 17.486764,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2024-07-05",
        "close": 21.051437,
        "direction_boundary": 17.392009,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2024-07-12",
        "close": 21.129673,
        "direction_boundary": 18.038933,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126017
      },
      {
        "date": "2024-07-19",
        "close": 20.885695,
        "direction_boundary": 18.201741,
        "core_momentum": 0.147456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2024-07-26",
        "close": 20.852787,
        "direction_boundary": 18.089756,
        "core_momentum": 0.15274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2024-08-02",
        "close": 20.238949,
        "direction_boundary": 17.814103,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2024-08-09",
        "close": 20.411829,
        "direction_boundary": 17.61882,
        "core_momentum": 0.158524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122611
      },
      {
        "date": "2024-08-16",
        "close": 20.931672,
        "direction_boundary": 17.379087,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125867
      },
      {
        "date": "2024-08-23",
        "close": 21.564328,
        "direction_boundary": 17.163389,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2024-08-30",
        "close": 21.589078,
        "direction_boundary": 17.464368,
        "core_momentum": 0.236179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129899
      },
      {
        "date": "2024-09-06",
        "close": 20.669619,
        "direction_boundary": 17.120576,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2024-09-13",
        "close": 20.807737,
        "direction_boundary": 17.245568,
        "core_momentum": 0.206556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146984
      },
      {
        "date": "2024-09-20",
        "close": 20.99174,
        "direction_boundary": 17.038742,
        "core_momentum": 0.232001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2024-09-27",
        "close": 21.107055,
        "direction_boundary": 16.929772,
        "core_momentum": 0.246742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2024-10-04",
        "close": 20.704936,
        "direction_boundary": 16.797631,
        "core_momentum": 0.23261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147785
      },
      {
        "date": "2024-10-11",
        "close": 20.612054,
        "direction_boundary": 16.793324,
        "core_momentum": 0.227396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14649
      },
      {
        "date": "2024-10-18",
        "close": 20.60677,
        "direction_boundary": 16.401121,
        "core_momentum": 0.256424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146324
      },
      {
        "date": "2024-10-25",
        "close": 20.157005,
        "direction_boundary": 16.245893,
        "core_momentum": 0.240745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148911
      },
      {
        "date": "2024-11-01",
        "close": 19.886887,
        "direction_boundary": 17.413544,
        "core_momentum": 0.142036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148212
      },
      {
        "date": "2024-11-08",
        "close": 19.925171,
        "direction_boundary": 17.469536,
        "core_momentum": 0.140567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142044
      },
      {
        "date": "2024-11-15",
        "close": 19.656165,
        "direction_boundary": 18.115599,
        "core_momentum": 0.085041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136717
      },
      {
        "date": "2024-11-22",
        "close": 19.299468,
        "direction_boundary": 18.107674,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138318
      },
      {
        "date": "2024-11-29",
        "close": 19.559019,
        "direction_boundary": 18.368855,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14017
      },
      {
        "date": "2024-12-06",
        "close": 19.912935,
        "direction_boundary": 18.176243,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142344
      },
      {
        "date": "2024-12-13",
        "close": 20.279829,
        "direction_boundary": 18.615221,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132966
      },
      {
        "date": "2024-12-20",
        "close": 19.728376,
        "direction_boundary": 18.9827,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137312
      },
      {
        "date": "2024-12-27",
        "close": 19.948808,
        "direction_boundary": 19.181437,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137554
      },
      {
        "date": "2025-01-03",
        "close": 19.833162,
        "direction_boundary": 19.02495,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125538
      },
      {
        "date": "2025-01-10",
        "close": 19.81411,
        "direction_boundary": 18.932904,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125258
      },
      {
        "date": "2025-01-17",
        "close": 20.406724,
        "direction_boundary": 18.542352,
        "core_momentum": 0.100547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132035
      },
      {
        "date": "2025-01-24",
        "close": 21.295501,
        "direction_boundary": 18.949414,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2025-01-31",
        "close": 21.102027,
        "direction_boundary": 18.776506,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13911
      },
      {
        "date": "2025-02-07",
        "close": 21.134225,
        "direction_boundary": 18.3382,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138754
      },
      {
        "date": "2025-02-14",
        "close": 22.619522,
        "direction_boundary": 18.511907,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2025-02-21",
        "close": 22.376608,
        "direction_boundary": 18.502764,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2025-02-28",
        "close": 22.776701,
        "direction_boundary": 18.455365,
        "core_momentum": 0.234151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2025-03-07",
        "close": 24.939106,
        "direction_boundary": 18.573507,
        "core_momentum": 0.342725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2025-03-14",
        "close": 25.110574,
        "direction_boundary": 18.667684,
        "core_momentum": 0.345136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2025-03-21",
        "close": 24.700956,
        "direction_boundary": 19.039418,
        "core_momentum": 0.297359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2025-03-28",
        "close": 24.281811,
        "direction_boundary": 19.277833,
        "core_momentum": 0.259572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2025-04-04",
        "close": 21.595475,
        "direction_boundary": 19.499205,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2025-04-11",
        "close": 23.272053,
        "direction_boundary": 19.247565,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2025-04-18",
        "close": 24.243707,
        "direction_boundary": 19.188716,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281389
      },
      {
        "date": "2025-04-25",
        "close": 25.329673,
        "direction_boundary": 19.49956,
        "core_momentum": 0.298987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2025-05-02",
        "close": 25.429791,
        "direction_boundary": 19.856027,
        "core_momentum": 0.280709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2025-05-09",
        "close": 26.52995,
        "direction_boundary": 20.451353,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284642
      },
      {
        "date": "2025-05-16",
        "close": 27.044355,
        "direction_boundary": 21.029814,
        "core_momentum": 0.286001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2025-05-23",
        "close": 27.168193,
        "direction_boundary": 20.876789,
        "core_momentum": 0.301359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2025-05-30",
        "close": 27.644494,
        "direction_boundary": 20.841284,
        "core_momentum": 0.32643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27947
      },
      {
        "date": "2025-06-06",
        "close": 28.054113,
        "direction_boundary": 20.610503,
        "core_momentum": 0.361156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279399
      },
      {
        "date": "2025-06-13",
        "close": 27.806436,
        "direction_boundary": 19.790853,
        "core_momentum": 0.405015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280942
      },
      {
        "date": "2025-06-20",
        "close": 27.458659,
        "direction_boundary": 20.061806,
        "core_momentum": 0.368703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277453
      },
      {
        "date": "2025-06-27",
        "close": 28.488359,
        "direction_boundary": 20.255171,
        "core_momentum": 0.406473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2025-07-04",
        "close": 28.704105,
        "direction_boundary": 21.051437,
        "core_momentum": 0.363522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278183
      },
      {
        "date": "2025-07-11",
        "close": 29.115985,
        "direction_boundary": 21.129673,
        "core_momentum": 0.377967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2025-07-18",
        "close": 28.909064,
        "direction_boundary": 20.885695,
        "core_momentum": 0.384156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2025-07-25",
        "close": 29.959358,
        "direction_boundary": 20.852787,
        "core_momentum": 0.436708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2025-08-01",
        "close": 28.752158,
        "direction_boundary": 20.238949,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285369
      },
      {
        "date": "2025-08-08",
        "close": 30.822345,
        "direction_boundary": 20.411829,
        "core_momentum": 0.510024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2025-08-15",
        "close": 31.744171,
        "direction_boundary": 20.931672,
        "core_momentum": 0.516562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2025-08-22",
        "close": 31.312678,
        "direction_boundary": 21.564328,
        "core_momentum": 0.452059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287101
      },
      {
        "date": "2025-08-29",
        "close": 30.214331,
        "direction_boundary": 21.589078,
        "core_momentum": 0.399519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294773
      },
      {
        "date": "2025-09-05",
        "close": 29.949551,
        "direction_boundary": 20.669619,
        "core_momentum": 0.448965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2025-09-12",
        "close": 30.282978,
        "direction_boundary": 20.807737,
        "core_momentum": 0.455371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2025-09-19",
        "close": 30.400658,
        "direction_boundary": 20.99174,
        "core_momentum": 0.44822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270297
      },
      {
        "date": "2025-09-26",
        "close": 30.40311,
        "direction_boundary": 21.107055,
        "core_momentum": 0.440424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2025-10-03",
        "close": 31.101834,
        "direction_boundary": 20.704936,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2025-10-10",
        "close": 30.116265,
        "direction_boundary": 20.612054,
        "core_momentum": 0.4611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      },
      {
        "date": "2025-10-17",
        "close": 29.974068,
        "direction_boundary": 20.60677,
        "core_momentum": 0.454574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2025-10-24",
        "close": 30.204525,
        "direction_boundary": 20.157005,
        "core_momentum": 0.498463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2025-10-31",
        "close": 30.841958,
        "direction_boundary": 19.886887,
        "core_momentum": 0.550869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176569
      },
      {
        "date": "2025-11-07",
        "close": 30.694858,
        "direction_boundary": 19.925171,
        "core_momentum": 0.540507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169891
      },
      {
        "date": "2025-11-14",
        "close": 31.102521,
        "direction_boundary": 19.656165,
        "core_momentum": 0.582329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169132
      },
      {
        "date": "2025-11-21",
        "close": 30.523143,
        "direction_boundary": 19.299468,
        "core_momentum": 0.581554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172429
      },
      {
        "date": "2025-11-28",
        "close": 32.361991,
        "direction_boundary": 19.559019,
        "core_momentum": 0.654582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187364
      },
      {
        "date": "2025-12-05",
        "close": 32.901357,
        "direction_boundary": 19.912935,
        "core_momentum": 0.652261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2025-12-12",
        "close": 33.333635,
        "direction_boundary": 20.279829,
        "core_momentum": 0.643684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2025-12-19",
        "close": 34.206624,
        "direction_boundary": 19.728376,
        "core_momentum": 0.733879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186059
      },
      {
        "date": "2025-12-26",
        "close": 34.607717,
        "direction_boundary": 19.948808,
        "core_momentum": 0.734826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181606
      },
      {
        "date": "2026-01-02",
        "close": 35.093147,
        "direction_boundary": 19.833162,
        "core_momentum": 0.769418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2026-01-09",
        "close": 35.30399,
        "direction_boundary": 19.81411,
        "core_momentum": 0.78176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2026-01-16",
        "close": 35.59819,
        "direction_boundary": 20.406724,
        "core_momentum": 0.744434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2026-01-23",
        "close": 36.431756,
        "direction_boundary": 21.295501,
        "core_momentum": 0.710772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2026-01-30",
        "close": 36.843636,
        "direction_boundary": 21.102027,
        "core_momentum": 0.745976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2026-02-06",
        "close": 37.588943,
        "direction_boundary": 21.134225,
        "core_momentum": 0.778582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2026-02-13",
        "close": 37.333969,
        "direction_boundary": 22.619522,
        "core_momentum": 0.65052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2026-02-20",
        "close": 38.255796,
        "direction_boundary": 22.376608,
        "core_momentum": 0.709633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2026-02-27",
        "close": 37.157449,
        "direction_boundary": 22.776701,
        "core_momentum": 0.63138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2026-03-06",
        "close": 34.784237,
        "direction_boundary": 24.939106,
        "core_momentum": 0.394767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2026-03-13",
        "close": 33.254397,
        "direction_boundary": 25.110574,
        "core_momentum": 0.324318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179999
      },
      {
        "date": "2026-03-20",
        "close": 33.053361,
        "direction_boundary": 24.700956,
        "core_momentum": 0.338141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180496
      },
      {
        "date": "2026-03-27",
        "close": 33.636857,
        "direction_boundary": 24.281811,
        "core_momentum": 0.38527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181504
      },
      {
        "date": "2026-04-03",
        "close": 35.058823,
        "direction_boundary": 21.595475,
        "core_momentum": 0.623434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2026-04-10",
        "close": 37.696816,
        "direction_boundary": 23.272053,
        "core_momentum": 0.619832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2026-04-17",
        "close": 39.236462,
        "direction_boundary": 24.243707,
        "core_momentum": 0.618418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2026-04-24",
        "close": 38.138116,
        "direction_boundary": 25.329673,
        "core_momentum": 0.505669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2026-05-01",
        "close": 38.265602,
        "direction_boundary": 25.429791,
        "core_momentum": 0.504755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211672
      },
      {
        "date": "2026-05-08",
        "close": 39.140749,
        "direction_boundary": 26.52995,
        "core_momentum": 0.475342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211697
      },
      {
        "date": "2026-05-15",
        "close": 38.196956,
        "direction_boundary": 27.044355,
        "core_momentum": 0.412382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216694
      },
      {
        "date": "2026-05-22",
        "close": 39.158009,
        "direction_boundary": 27.168193,
        "core_momentum": 0.441318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2026-05-29",
        "close": 40.393648,
        "direction_boundary": 27.644494,
        "core_momentum": 0.461182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2026-06-05",
        "close": 39.295302,
        "direction_boundary": 28.054113,
        "core_momentum": 0.400697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2026-06-12",
        "close": 41.237022,
        "direction_boundary": 27.806436,
        "core_momentum": 0.483003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2026-06-19",
        "close": 43.03,
        "direction_boundary": 27.458659,
        "core_momentum": 0.567083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2026-06-26",
        "close": 41.58,
        "direction_boundary": 28.488359,
        "core_momentum": 0.459544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229947
      },
      {
        "date": "2026-07-03",
        "close": 42.64,
        "direction_boundary": 28.704105,
        "core_momentum": 0.485502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2026-07-10",
        "close": 42.43,
        "direction_boundary": 29.115985,
        "core_momentum": 0.457275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2026-07-17",
        "close": 41.7223,
        "direction_boundary": 28.909064,
        "core_momentum": 0.443226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234122
      },
      {
        "date": "2026-07-24",
        "close": 41.8004,
        "direction_boundary": 29.959358,
        "core_momentum": 0.395237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232881
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "direction_boundary": 28.752158,
        "core_momentum": 0.477454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233229
      },
      {
        "date": "2026-08-07",
        "close": 43.96,
        "direction_boundary": 30.822345,
        "core_momentum": 0.426238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.379087,
        "volume": 28722
      },
      {
        "date": "2023-08-25",
        "close": 17.163389,
        "volume": 22445
      },
      {
        "date": "2023-09-01",
        "close": 17.464368,
        "volume": 57680
      },
      {
        "date": "2023-09-08",
        "close": 17.120576,
        "volume": 41336
      },
      {
        "date": "2023-09-15",
        "close": 17.245568,
        "volume": 94235
      },
      {
        "date": "2023-09-22",
        "close": 17.038742,
        "volume": 164140
      },
      {
        "date": "2023-09-29",
        "close": 16.929772,
        "volume": 107091
      },
      {
        "date": "2023-10-06",
        "close": 16.797631,
        "volume": 366940
      },
      {
        "date": "2023-10-13",
        "close": 16.793324,
        "volume": 287987
      },
      {
        "date": "2023-10-20",
        "close": 16.401121,
        "volume": 80199
      },
      {
        "date": "2023-10-27",
        "close": 16.245893,
        "volume": 39544
      },
      {
        "date": "2023-11-03",
        "close": 17.413544,
        "volume": 993382
      },
      {
        "date": "2023-11-10",
        "close": 17.469536,
        "volume": 201496
      },
      {
        "date": "2023-11-17",
        "close": 18.115599,
        "volume": 51293
      },
      {
        "date": "2023-11-24",
        "close": 18.107674,
        "volume": 71156
      },
      {
        "date": "2023-12-01",
        "close": 18.368855,
        "volume": 88531
      },
      {
        "date": "2023-12-08",
        "close": 18.176243,
        "volume": 65916
      },
      {
        "date": "2023-12-15",
        "close": 18.615221,
        "volume": 47045
      },
      {
        "date": "2023-12-22",
        "close": 18.9827,
        "volume": 663872
      },
      {
        "date": "2023-12-29",
        "close": 19.181437,
        "volume": 29074
      },
      {
        "date": "2024-01-05",
        "close": 19.02495,
        "volume": 478758
      },
      {
        "date": "2024-01-12",
        "close": 18.932904,
        "volume": 44993
      },
      {
        "date": "2024-01-19",
        "close": 18.542352,
        "volume": 59495
      },
      {
        "date": "2024-01-26",
        "close": 18.949414,
        "volume": 32989
      },
      {
        "date": "2024-02-02",
        "close": 18.776506,
        "volume": 203410
      },
      {
        "date": "2024-02-09",
        "close": 18.3382,
        "volume": 117415
      },
      {
        "date": "2024-02-16",
        "close": 18.511907,
        "volume": 22953
      },
      {
        "date": "2024-02-23",
        "close": 18.502764,
        "volume": 50059
      },
      {
        "date": "2024-03-01",
        "close": 18.455365,
        "volume": 80557
      },
      {
        "date": "2024-03-08",
        "close": 18.573507,
        "volume": 82071
      },
      {
        "date": "2024-03-15",
        "close": 18.667684,
        "volume": 29585
      },
      {
        "date": "2024-03-22",
        "close": 19.039418,
        "volume": 32327
      },
      {
        "date": "2024-03-29",
        "close": 19.277833,
        "volume": 17562
      },
      {
        "date": "2024-04-05",
        "close": 19.499205,
        "volume": 77302
      },
      {
        "date": "2024-04-12",
        "close": 19.247565,
        "volume": 34882
      },
      {
        "date": "2024-04-19",
        "close": 19.188716,
        "volume": 25314
      },
      {
        "date": "2024-04-26",
        "close": 19.49956,
        "volume": 24291
      },
      {
        "date": "2024-05-03",
        "close": 19.856027,
        "volume": 166354
      },
      {
        "date": "2024-05-10",
        "close": 20.451353,
        "volume": 48441
      },
      {
        "date": "2024-05-17",
        "close": 21.029814,
        "volume": 47234
      },
      {
        "date": "2024-05-24",
        "close": 20.876789,
        "volume": 76260
      },
      {
        "date": "2024-05-31",
        "close": 20.841284,
        "volume": 70791
      },
      {
        "date": "2024-06-07",
        "close": 20.610503,
        "volume": 113951
      },
      {
        "date": "2024-06-14",
        "close": 19.790853,
        "volume": 102729
      },
      {
        "date": "2024-06-21",
        "close": 20.061806,
        "volume": 140881
      },
      {
        "date": "2024-06-28",
        "close": 20.255171,
        "volume": 118984
      },
      {
        "date": "2024-07-05",
        "close": 21.051437,
        "volume": 32175
      },
      {
        "date": "2024-07-12",
        "close": 21.129673,
        "volume": 91929
      },
      {
        "date": "2024-07-19",
        "close": 20.885695,
        "volume": 40566
      },
      {
        "date": "2024-07-26",
        "close": 20.852787,
        "volume": 25712
      },
      {
        "date": "2024-08-02",
        "close": 20.238949,
        "volume": 111080
      },
      {
        "date": "2024-08-09",
        "close": 20.411829,
        "volume": 29507
      },
      {
        "date": "2024-08-16",
        "close": 20.931672,
        "volume": 36766
      },
      {
        "date": "2024-08-23",
        "close": 21.564328,
        "volume": 21503
      },
      {
        "date": "2024-08-30",
        "close": 21.589078,
        "volume": 19979
      },
      {
        "date": "2024-09-06",
        "close": 20.669619,
        "volume": 21434
      },
      {
        "date": "2024-09-13",
        "close": 20.807737,
        "volume": 27517
      },
      {
        "date": "2024-09-20",
        "close": 20.99174,
        "volume": 31233
      },
      {
        "date": "2024-09-27",
        "close": 21.107055,
        "volume": 173047
      },
      {
        "date": "2024-10-04",
        "close": 20.704936,
        "volume": 336819
      },
      {
        "date": "2024-10-11",
        "close": 20.612054,
        "volume": 12997
      },
      {
        "date": "2024-10-18",
        "close": 20.60677,
        "volume": 18948
      },
      {
        "date": "2024-10-25",
        "close": 20.157005,
        "volume": 33988
      },
      {
        "date": "2024-11-01",
        "close": 19.886887,
        "volume": 18900
      },
      {
        "date": "2024-11-08",
        "close": 19.925171,
        "volume": 26563
      },
      {
        "date": "2024-11-15",
        "close": 19.656165,
        "volume": 277570
      },
      {
        "date": "2024-11-22",
        "close": 19.299468,
        "volume": 524659
      },
      {
        "date": "2024-11-29",
        "close": 19.559019,
        "volume": 40307
      },
      {
        "date": "2024-12-06",
        "close": 19.912935,
        "volume": 15807
      },
      {
        "date": "2024-12-13",
        "close": 20.279829,
        "volume": 79486
      },
      {
        "date": "2024-12-20",
        "close": 19.728376,
        "volume": 38241
      },
      {
        "date": "2024-12-27",
        "close": 19.948808,
        "volume": 30111
      },
      {
        "date": "2025-01-03",
        "close": 19.833162,
        "volume": 41702
      },
      {
        "date": "2025-01-10",
        "close": 19.81411,
        "volume": 231881
      },
      {
        "date": "2025-01-17",
        "close": 20.406724,
        "volume": 58702
      },
      {
        "date": "2025-01-24",
        "close": 21.295501,
        "volume": 43656
      },
      {
        "date": "2025-01-31",
        "close": 21.102027,
        "volume": 277445
      },
      {
        "date": "2025-02-07",
        "close": 21.134225,
        "volume": 141975
      },
      {
        "date": "2025-02-14",
        "close": 22.619522,
        "volume": 112197
      },
      {
        "date": "2025-02-21",
        "close": 22.376608,
        "volume": 108928
      },
      {
        "date": "2025-02-28",
        "close": 22.776701,
        "volume": 270747
      },
      {
        "date": "2025-03-07",
        "close": 24.939106,
        "volume": 551307
      },
      {
        "date": "2025-03-14",
        "close": 25.110574,
        "volume": 410848
      },
      {
        "date": "2025-03-21",
        "close": 24.700956,
        "volume": 552042
      },
      {
        "date": "2025-03-28",
        "close": 24.281811,
        "volume": 538998
      },
      {
        "date": "2025-04-04",
        "close": 21.595475,
        "volume": 2176689
      },
      {
        "date": "2025-04-11",
        "close": 23.272053,
        "volume": 1056583
      },
      {
        "date": "2025-04-18",
        "close": 24.243707,
        "volume": 214574
      },
      {
        "date": "2025-04-25",
        "close": 25.329673,
        "volume": 183863
      },
      {
        "date": "2025-05-02",
        "close": 25.429791,
        "volume": 146851
      },
      {
        "date": "2025-05-09",
        "close": 26.52995,
        "volume": 315101
      },
      {
        "date": "2025-05-16",
        "close": 27.044355,
        "volume": 508661
      },
      {
        "date": "2025-05-23",
        "close": 27.168193,
        "volume": 560277
      },
      {
        "date": "2025-05-30",
        "close": 27.644494,
        "volume": 153267
      },
      {
        "date": "2025-06-06",
        "close": 28.054113,
        "volume": 602193
      },
      {
        "date": "2025-06-13",
        "close": 27.806436,
        "volume": 273994
      },
      {
        "date": "2025-06-20",
        "close": 27.458659,
        "volume": 299808
      },
      {
        "date": "2025-06-27",
        "close": 28.488359,
        "volume": 407937
      },
      {
        "date": "2025-07-04",
        "close": 28.704105,
        "volume": 438447
      },
      {
        "date": "2025-07-11",
        "close": 29.115985,
        "volume": 218682
      },
      {
        "date": "2025-07-18",
        "close": 28.909064,
        "volume": 263732
      },
      {
        "date": "2025-07-25",
        "close": 29.959358,
        "volume": 209477
      },
      {
        "date": "2025-08-01",
        "close": 28.752158,
        "volume": 399442
      },
      {
        "date": "2025-08-08",
        "close": 30.822345,
        "volume": 229121
      },
      {
        "date": "2025-08-15",
        "close": 31.744171,
        "volume": 111189
      },
      {
        "date": "2025-08-22",
        "close": 31.312678,
        "volume": 133094
      },
      {
        "date": "2025-08-29",
        "close": 30.214331,
        "volume": 252443
      },
      {
        "date": "2025-09-05",
        "close": 29.949551,
        "volume": 142047
      },
      {
        "date": "2025-09-12",
        "close": 30.282978,
        "volume": 137746
      },
      {
        "date": "2025-09-19",
        "close": 30.400658,
        "volume": 94725
      },
      {
        "date": "2025-09-26",
        "close": 30.40311,
        "volume": 110388
      },
      {
        "date": "2025-10-03",
        "close": 31.101834,
        "volume": 145050
      },
      {
        "date": "2025-10-10",
        "close": 30.116265,
        "volume": 94378
      },
      {
        "date": "2025-10-17",
        "close": 29.974068,
        "volume": 107281
      },
      {
        "date": "2025-10-24",
        "close": 30.204525,
        "volume": 64925
      },
      {
        "date": "2025-10-31",
        "close": 30.841958,
        "volume": 68899
      },
      {
        "date": "2025-11-07",
        "close": 30.694858,
        "volume": 235090
      },
      {
        "date": "2025-11-14",
        "close": 31.102521,
        "volume": 142053
      },
      {
        "date": "2025-11-21",
        "close": 30.523143,
        "volume": 85389
      },
      {
        "date": "2025-11-28",
        "close": 32.361991,
        "volume": 111689
      },
      {
        "date": "2025-12-05",
        "close": 32.901357,
        "volume": 182855
      },
      {
        "date": "2025-12-12",
        "close": 33.333635,
        "volume": 125251
      },
      {
        "date": "2025-12-19",
        "close": 34.206624,
        "volume": 435272
      },
      {
        "date": "2025-12-26",
        "close": 34.607717,
        "volume": 110525
      },
      {
        "date": "2026-01-02",
        "close": 35.093147,
        "volume": 429260
      },
      {
        "date": "2026-01-09",
        "close": 35.30399,
        "volume": 304348
      },
      {
        "date": "2026-01-16",
        "close": 35.59819,
        "volume": 313224
      },
      {
        "date": "2026-01-23",
        "close": 36.431756,
        "volume": 261208
      },
      {
        "date": "2026-01-30",
        "close": 36.843636,
        "volume": 269764
      },
      {
        "date": "2026-02-06",
        "close": 37.588943,
        "volume": 336221
      },
      {
        "date": "2026-02-13",
        "close": 37.333969,
        "volume": 355059
      },
      {
        "date": "2026-02-20",
        "close": 38.255796,
        "volume": 159179
      },
      {
        "date": "2026-02-27",
        "close": 37.157449,
        "volume": 263636
      },
      {
        "date": "2026-03-06",
        "close": 34.784237,
        "volume": 390956
      },
      {
        "date": "2026-03-13",
        "close": 33.254397,
        "volume": 284780
      },
      {
        "date": "2026-03-20",
        "close": 33.053361,
        "volume": 381864
      },
      {
        "date": "2026-03-27",
        "close": 33.636857,
        "volume": 182908
      },
      {
        "date": "2026-04-03",
        "close": 35.058823,
        "volume": 107986
      },
      {
        "date": "2026-04-10",
        "close": 37.696816,
        "volume": 186082
      },
      {
        "date": "2026-04-17",
        "close": 39.236462,
        "volume": 153323
      },
      {
        "date": "2026-04-24",
        "close": 38.138116,
        "volume": 197609
      },
      {
        "date": "2026-05-01",
        "close": 38.265602,
        "volume": 102128
      },
      {
        "date": "2026-05-08",
        "close": 39.140749,
        "volume": 74034
      },
      {
        "date": "2026-05-15",
        "close": 38.196956,
        "volume": 77847
      },
      {
        "date": "2026-05-22",
        "close": 39.158009,
        "volume": 62762
      },
      {
        "date": "2026-05-29",
        "close": 40.393648,
        "volume": 95583
      },
      {
        "date": "2026-06-05",
        "close": 39.295302,
        "volume": 257322
      },
      {
        "date": "2026-06-12",
        "close": 41.237022,
        "volume": 84956
      },
      {
        "date": "2026-06-19",
        "close": 43.03,
        "volume": 159944
      },
      {
        "date": "2026-06-26",
        "close": 41.58,
        "volume": 134003
      },
      {
        "date": "2026-07-03",
        "close": 42.64,
        "volume": 159768
      },
      {
        "date": "2026-07-10",
        "close": 42.43,
        "volume": 162444
      },
      {
        "date": "2026-07-17",
        "close": 41.7223,
        "volume": 809463
      },
      {
        "date": "2026-07-24",
        "close": 41.8004,
        "volume": 237903
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "volume": 112517
      },
      {
        "date": "2026-08-07",
        "close": 43.96,
        "volume": 886420
      }
    ],
    "sharemaestro_context": {
      "trend": 38.646627,
      "fair_value": 25.968679,
      "market_activity": 39.281222,
      "market_dynamics": 0.897931,
      "relative_strength": 10.238732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.024624,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050268,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102541,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.234151,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059538,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.13551
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.031345
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.047427
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03754
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.051179
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.000978
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011054
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.560572
      }
    ]
  }
}