{
  "ticker": {
    "uuid": "e4f65fa4-6c4c-4408-8cb1-f91515f513b7",
    "symbol": "TIBN",
    "name": "Bergbahnen Engelberg-Tr\u00fcbsee-Titlis AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.562363,
    "boundary_margin": 0.193543,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277091,
    "volatility_stability": 0.9495,
    "risk_context": 0.3609,
    "current_regime": {
      "move": 0.218937,
      "interruption": -0.203223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.954,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.538364,
        "direction_boundary": 41.958298,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178446
      },
      {
        "date": "2023-08-25",
        "close": 42.345009,
        "direction_boundary": 42.8284,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178039
      },
      {
        "date": "2023-09-01",
        "close": 41.378227,
        "direction_boundary": 43.698505,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180436
      },
      {
        "date": "2023-09-08",
        "close": 42.635044,
        "direction_boundary": 41.861618,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186023
      },
      {
        "date": "2023-09-15",
        "close": 44.085213,
        "direction_boundary": 43.40847,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2023-09-22",
        "close": 42.538364,
        "direction_boundary": 41.281551,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185974
      },
      {
        "date": "2023-09-29",
        "close": 43.31179,
        "direction_boundary": 41.378227,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186411
      },
      {
        "date": "2023-10-06",
        "close": 42.538364,
        "direction_boundary": 41.474911,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187245
      },
      {
        "date": "2023-10-13",
        "close": 43.31179,
        "direction_boundary": 39.928059,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189156
      },
      {
        "date": "2023-10-20",
        "close": 41.474911,
        "direction_boundary": 40.798161,
        "core_momentum": 0.016588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195616
      },
      {
        "date": "2023-10-27",
        "close": 41.958298,
        "direction_boundary": 41.764942,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193017
      },
      {
        "date": "2023-11-03",
        "close": 41.184872,
        "direction_boundary": 40.21809,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194022
      },
      {
        "date": "2023-11-10",
        "close": 41.378227,
        "direction_boundary": 39.638023,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194214
      },
      {
        "date": "2023-11-17",
        "close": 40.121414,
        "direction_boundary": 39.347992,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197645
      },
      {
        "date": "2023-11-24",
        "close": 40.121414,
        "direction_boundary": 39.831379,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189202
      },
      {
        "date": "2023-12-01",
        "close": 40.508129,
        "direction_boundary": 40.21809,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185328
      },
      {
        "date": "2023-12-08",
        "close": 40.411446,
        "direction_boundary": 40.411446,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185298
      },
      {
        "date": "2023-12-15",
        "close": 38.671242,
        "direction_boundary": 38.671242,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194072
      },
      {
        "date": "2023-12-22",
        "close": 39.444668,
        "direction_boundary": 39.251308,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194819
      },
      {
        "date": "2023-12-29",
        "close": 40.21809,
        "direction_boundary": 39.444668,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182931
      },
      {
        "date": "2024-01-05",
        "close": 39.444668,
        "direction_boundary": 40.798161,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2024-01-12",
        "close": 41.378227,
        "direction_boundary": 43.505146,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2024-01-19",
        "close": 41.861618,
        "direction_boundary": 45.632069,
        "core_momentum": -0.082627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173439
      },
      {
        "date": "2024-01-26",
        "close": 40.89484,
        "direction_boundary": 46.792202,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170605
      },
      {
        "date": "2024-02-02",
        "close": 42.441689,
        "direction_boundary": 44.471928,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178267
      },
      {
        "date": "2024-02-09",
        "close": 39.541344,
        "direction_boundary": 43.988537,
        "core_momentum": -0.101099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202909
      },
      {
        "date": "2024-02-16",
        "close": 41.088192,
        "direction_boundary": 44.858643,
        "core_momentum": -0.084052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210321
      },
      {
        "date": "2024-02-23",
        "close": 41.281551,
        "direction_boundary": 44.375252,
        "core_momentum": -0.069717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210429
      },
      {
        "date": "2024-03-01",
        "close": 39.638023,
        "direction_boundary": 44.375252,
        "core_momentum": -0.106754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2024-03-08",
        "close": 40.89484,
        "direction_boundary": 44.278572,
        "core_momentum": -0.076419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215844
      },
      {
        "date": "2024-03-15",
        "close": 41.281551,
        "direction_boundary": 42.248333,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210547
      },
      {
        "date": "2024-03-22",
        "close": 40.508129,
        "direction_boundary": 42.925083,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206499
      },
      {
        "date": "2024-03-29",
        "close": 40.411446,
        "direction_boundary": 43.601826,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204496
      },
      {
        "date": "2024-04-05",
        "close": 40.411446,
        "direction_boundary": 44.085213,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203313
      },
      {
        "date": "2024-04-12",
        "close": 39.831379,
        "direction_boundary": 43.988537,
        "core_momentum": -0.094505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2024-04-19",
        "close": 39.734699,
        "direction_boundary": 42.925083,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2024-04-26",
        "close": 39.734699,
        "direction_boundary": 43.988537,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2024-05-03",
        "close": 39.154633,
        "direction_boundary": 43.505146,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191933
      },
      {
        "date": "2024-05-10",
        "close": 40.508129,
        "direction_boundary": 43.31179,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198157
      },
      {
        "date": "2024-05-17",
        "close": 40.121414,
        "direction_boundary": 43.698505,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193861
      },
      {
        "date": "2024-05-24",
        "close": 39.154633,
        "direction_boundary": 41.861618,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19679
      },
      {
        "date": "2024-05-31",
        "close": 40.31477,
        "direction_boundary": 43.021759,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200727
      },
      {
        "date": "2024-06-07",
        "close": 40.121414,
        "direction_boundary": 43.021759,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2024-06-14",
        "close": 39.831379,
        "direction_boundary": 42.925083,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191026
      },
      {
        "date": "2024-06-21",
        "close": 39.928059,
        "direction_boundary": 41.958298,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189141
      },
      {
        "date": "2024-06-28",
        "close": 39.347992,
        "direction_boundary": 44.085213,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2024-07-05",
        "close": 39.444668,
        "direction_boundary": 42.925083,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186327
      },
      {
        "date": "2024-07-12",
        "close": 39.251308,
        "direction_boundary": 44.858643,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173123
      },
      {
        "date": "2024-07-19",
        "close": 39.154633,
        "direction_boundary": 42.8284,
        "core_momentum": -0.085779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2024-07-26",
        "close": 39.347992,
        "direction_boundary": 44.085213,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2024-08-02",
        "close": 39.251308,
        "direction_boundary": 43.40847,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160219
      },
      {
        "date": "2024-08-09",
        "close": 38.961273,
        "direction_boundary": 43.118431,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-08-16",
        "close": 39.154633,
        "direction_boundary": 42.538364,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2024-08-23",
        "close": 39.251308,
        "direction_boundary": 42.345009,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114479
      },
      {
        "date": "2024-08-30",
        "close": 39.251308,
        "direction_boundary": 41.378227,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2024-09-06",
        "close": 39.347992,
        "direction_boundary": 42.635044,
        "core_momentum": -0.077097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2024-09-13",
        "close": 38.864597,
        "direction_boundary": 44.085213,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088948
      },
      {
        "date": "2024-09-20",
        "close": 39.251308,
        "direction_boundary": 42.538364,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087155
      },
      {
        "date": "2024-09-27",
        "close": 38.864597,
        "direction_boundary": 43.31179,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2024-10-04",
        "close": 38.477886,
        "direction_boundary": 42.538364,
        "core_momentum": -0.095454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088725
      },
      {
        "date": "2024-10-11",
        "close": 39.057957,
        "direction_boundary": 43.31179,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089762
      },
      {
        "date": "2024-10-18",
        "close": 38.767918,
        "direction_boundary": 41.474911,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090219
      },
      {
        "date": "2024-10-25",
        "close": 39.154633,
        "direction_boundary": 41.958298,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-11-01",
        "close": 38.767918,
        "direction_boundary": 41.184872,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2024-11-08",
        "close": 37.70446,
        "direction_boundary": 41.378227,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083603
      },
      {
        "date": "2024-11-15",
        "close": 37.607784,
        "direction_boundary": 40.121414,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08302
      },
      {
        "date": "2024-11-22",
        "close": 36.931038,
        "direction_boundary": 40.121414,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080131
      },
      {
        "date": "2024-11-29",
        "close": 36.737679,
        "direction_boundary": 40.508129,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066104
      },
      {
        "date": "2024-12-06",
        "close": 36.834354,
        "direction_boundary": 40.411446,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066628
      },
      {
        "date": "2024-12-13",
        "close": 36.157612,
        "direction_boundary": 38.671242,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069739
      },
      {
        "date": "2024-12-20",
        "close": 37.607784,
        "direction_boundary": 39.444668,
        "core_momentum": -0.046569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091592
      },
      {
        "date": "2024-12-27",
        "close": 36.350967,
        "direction_boundary": 40.21809,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2025-01-03",
        "close": 37.511105,
        "direction_boundary": 39.444668,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2025-01-10",
        "close": 38.187851,
        "direction_boundary": 41.378227,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2025-01-17",
        "close": 37.70446,
        "direction_boundary": 41.861618,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2025-01-24",
        "close": 40.024738,
        "direction_boundary": 40.89484,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143089
      },
      {
        "date": "2025-01-31",
        "close": 40.604805,
        "direction_boundary": 42.441689,
        "core_momentum": -0.04328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144258
      },
      {
        "date": "2025-02-07",
        "close": 40.89484,
        "direction_boundary": 39.541344,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2025-02-14",
        "close": 40.604805,
        "direction_boundary": 41.088192,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144363
      },
      {
        "date": "2025-02-21",
        "close": 41.971218,
        "direction_boundary": 41.281551,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2025-02-28",
        "close": 41.872696,
        "direction_boundary": 39.638023,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2025-03-07",
        "close": 41.577122,
        "direction_boundary": 40.89484,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2025-03-14",
        "close": 41.478596,
        "direction_boundary": 41.281551,
        "core_momentum": 0.004773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2025-03-21",
        "close": 41.77417,
        "direction_boundary": 40.508129,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2025-03-28",
        "close": 41.084503,
        "direction_boundary": 40.411446,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2025-04-04",
        "close": 40.887455,
        "direction_boundary": 40.411446,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2025-04-11",
        "close": 39.311073,
        "direction_boundary": 39.831379,
        "core_momentum": -0.013063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160237
      },
      {
        "date": "2025-04-18",
        "close": 41.675644,
        "direction_boundary": 39.734699,
        "core_momentum": 0.048848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2025-04-25",
        "close": 40.099262,
        "direction_boundary": 39.734699,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2025-05-02",
        "close": 40.29631,
        "direction_boundary": 39.154633,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186827
      },
      {
        "date": "2025-05-09",
        "close": 41.380074,
        "direction_boundary": 40.508129,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184973
      },
      {
        "date": "2025-05-16",
        "close": 41.183025,
        "direction_boundary": 40.121414,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2025-05-23",
        "close": 41.183025,
        "direction_boundary": 39.154633,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182593
      },
      {
        "date": "2025-05-30",
        "close": 41.084503,
        "direction_boundary": 40.31477,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18234
      },
      {
        "date": "2025-06-06",
        "close": 40.887455,
        "direction_boundary": 40.121414,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182768
      },
      {
        "date": "2025-06-13",
        "close": 41.183025,
        "direction_boundary": 39.831379,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2025-06-20",
        "close": 41.577122,
        "direction_boundary": 39.928059,
        "core_momentum": 0.041301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173126
      },
      {
        "date": "2025-06-27",
        "close": 41.380074,
        "direction_boundary": 39.347992,
        "core_momentum": 0.051644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2025-07-04",
        "close": 42.069744,
        "direction_boundary": 39.444668,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2025-07-11",
        "close": 41.971218,
        "direction_boundary": 39.251308,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2025-07-18",
        "close": 41.77417,
        "direction_boundary": 39.154633,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2025-07-25",
        "close": 42.168266,
        "direction_boundary": 39.347992,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2025-08-01",
        "close": 41.577122,
        "direction_boundary": 39.251308,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2025-08-08",
        "close": 42.562363,
        "direction_boundary": 38.961273,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2025-08-15",
        "close": 42.660885,
        "direction_boundary": 39.154633,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2025-08-22",
        "close": 41.872696,
        "direction_boundary": 39.251308,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136318
      },
      {
        "date": "2025-08-29",
        "close": 42.463837,
        "direction_boundary": 39.251308,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2025-09-05",
        "close": 42.562363,
        "direction_boundary": 39.347992,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2025-09-12",
        "close": 43.350555,
        "direction_boundary": 38.864597,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2025-09-19",
        "close": 43.646126,
        "direction_boundary": 39.251308,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139217
      },
      {
        "date": "2025-09-26",
        "close": 43.646126,
        "direction_boundary": 38.864597,
        "core_momentum": 0.12303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2025-10-03",
        "close": 43.843174,
        "direction_boundary": 38.477886,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2025-10-10",
        "close": 44.040222,
        "direction_boundary": 39.057957,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2025-10-17",
        "close": 43.744652,
        "direction_boundary": 38.767918,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094891
      },
      {
        "date": "2025-10-24",
        "close": 43.941696,
        "direction_boundary": 39.154633,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074884
      },
      {
        "date": "2025-10-31",
        "close": 46.306274,
        "direction_boundary": 38.767918,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2025-11-07",
        "close": 46.503323,
        "direction_boundary": 37.70446,
        "core_momentum": 0.233364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2025-11-14",
        "close": 47.094463,
        "direction_boundary": 37.607784,
        "core_momentum": 0.252253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2025-11-21",
        "close": 48.276752,
        "direction_boundary": 36.931038,
        "core_momentum": 0.307214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2025-11-28",
        "close": 48.966423,
        "direction_boundary": 36.737679,
        "core_momentum": 0.332867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2025-12-05",
        "close": 49.65609,
        "direction_boundary": 36.834354,
        "core_momentum": 0.348092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2025-12-12",
        "close": 51.823616,
        "direction_boundary": 36.157612,
        "core_momentum": 0.43327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2025-12-19",
        "close": 54.188194,
        "direction_boundary": 37.607784,
        "core_momentum": 0.440877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2025-12-26",
        "close": 53.400002,
        "direction_boundary": 36.350967,
        "core_momentum": 0.469012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123666
      },
      {
        "date": "2026-01-02",
        "close": 54.582291,
        "direction_boundary": 37.511105,
        "core_momentum": 0.455097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2026-01-09",
        "close": 59.31144,
        "direction_boundary": 38.187851,
        "core_momentum": 0.553149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2026-01-16",
        "close": 58.720295,
        "direction_boundary": 37.70446,
        "core_momentum": 0.557383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2026-01-23",
        "close": 60.493729,
        "direction_boundary": 40.024738,
        "core_momentum": 0.511408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2026-01-30",
        "close": 60.099632,
        "direction_boundary": 40.604805,
        "core_momentum": 0.480111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2026-02-06",
        "close": 59.114391,
        "direction_boundary": 40.89484,
        "core_momentum": 0.445522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2026-02-13",
        "close": 59.114391,
        "direction_boundary": 40.604805,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2026-02-20",
        "close": 52.808857,
        "direction_boundary": 41.971218,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2026-02-27",
        "close": 56.599998,
        "direction_boundary": 41.872696,
        "core_momentum": 0.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "direction_boundary": 41.577122,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2026-03-13",
        "close": 53.0,
        "direction_boundary": 41.478596,
        "core_momentum": 0.277767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2026-03-20",
        "close": 53.200001,
        "direction_boundary": 41.77417,
        "core_momentum": 0.273514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264406
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "direction_boundary": 41.084503,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276161
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "direction_boundary": 40.887455,
        "core_momentum": 0.198412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281103
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "direction_boundary": 39.311073,
        "core_momentum": 0.317695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289966
      },
      {
        "date": "2026-04-17",
        "close": 51.799999,
        "direction_boundary": 41.675644,
        "core_momentum": 0.242932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289513
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "direction_boundary": 40.099262,
        "core_momentum": 0.296782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289523
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "direction_boundary": 40.29631,
        "core_momentum": 0.30533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "direction_boundary": 41.380074,
        "core_momentum": 0.26631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282259
      },
      {
        "date": "2026-05-15",
        "close": 50.799999,
        "direction_boundary": 41.183025,
        "core_momentum": 0.233518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286233
      },
      {
        "date": "2026-05-22",
        "close": 51.799999,
        "direction_boundary": 41.183025,
        "core_momentum": 0.2578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285516
      },
      {
        "date": "2026-05-29",
        "close": 50.200001,
        "direction_boundary": 41.084503,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288825
      },
      {
        "date": "2026-06-05",
        "close": 50.799999,
        "direction_boundary": 40.887455,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28865
      },
      {
        "date": "2026-06-12",
        "close": 50.599998,
        "direction_boundary": 41.183025,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282303
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "direction_boundary": 41.577122,
        "core_momentum": 0.176128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277996
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 41.380074,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279858
      },
      {
        "date": "2026-07-03",
        "close": 50.599998,
        "direction_boundary": 42.069744,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278456
      },
      {
        "date": "2026-07-10",
        "close": 48.200001,
        "direction_boundary": 41.971218,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256091
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "direction_boundary": 41.77417,
        "core_momentum": 0.22085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271183
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "direction_boundary": 42.168266,
        "core_momentum": 0.166754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269436
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "direction_boundary": 41.577122,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277479
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "direction_boundary": 42.562363,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.538364,
        "volume": 1279
      },
      {
        "date": "2023-08-25",
        "close": 42.345009,
        "volume": 1279
      },
      {
        "date": "2023-09-01",
        "close": 41.378227,
        "volume": 1963
      },
      {
        "date": "2023-09-08",
        "close": 42.635044,
        "volume": 1608
      },
      {
        "date": "2023-09-15",
        "close": 44.085213,
        "volume": 3047
      },
      {
        "date": "2023-09-22",
        "close": 42.538364,
        "volume": 1693
      },
      {
        "date": "2023-09-29",
        "close": 43.31179,
        "volume": 1960
      },
      {
        "date": "2023-10-06",
        "close": 42.538364,
        "volume": 2255
      },
      {
        "date": "2023-10-13",
        "close": 43.31179,
        "volume": 1964
      },
      {
        "date": "2023-10-20",
        "close": 41.474911,
        "volume": 3110
      },
      {
        "date": "2023-10-27",
        "close": 41.958298,
        "volume": 25926
      },
      {
        "date": "2023-11-03",
        "close": 41.184872,
        "volume": 8416
      },
      {
        "date": "2023-11-10",
        "close": 41.378227,
        "volume": 3416
      },
      {
        "date": "2023-11-17",
        "close": 40.121414,
        "volume": 3945
      },
      {
        "date": "2023-11-24",
        "close": 40.121414,
        "volume": 2835
      },
      {
        "date": "2023-12-01",
        "close": 40.508129,
        "volume": 2312
      },
      {
        "date": "2023-12-08",
        "close": 40.411446,
        "volume": 4978
      },
      {
        "date": "2023-12-15",
        "close": 38.671242,
        "volume": 5938
      },
      {
        "date": "2023-12-22",
        "close": 39.444668,
        "volume": 2313
      },
      {
        "date": "2023-12-29",
        "close": 40.21809,
        "volume": 2065
      },
      {
        "date": "2024-01-05",
        "close": 39.444668,
        "volume": 3818
      },
      {
        "date": "2024-01-12",
        "close": 41.378227,
        "volume": 7617
      },
      {
        "date": "2024-01-19",
        "close": 41.861618,
        "volume": 3526
      },
      {
        "date": "2024-01-26",
        "close": 40.89484,
        "volume": 4592
      },
      {
        "date": "2024-02-02",
        "close": 42.441689,
        "volume": 7520
      },
      {
        "date": "2024-02-09",
        "close": 39.541344,
        "volume": 6754
      },
      {
        "date": "2024-02-16",
        "close": 41.088192,
        "volume": 8983
      },
      {
        "date": "2024-02-23",
        "close": 41.281551,
        "volume": 6882
      },
      {
        "date": "2024-03-01",
        "close": 39.638023,
        "volume": 5667
      },
      {
        "date": "2024-03-08",
        "close": 40.89484,
        "volume": 3747
      },
      {
        "date": "2024-03-15",
        "close": 41.281551,
        "volume": 8099
      },
      {
        "date": "2024-03-22",
        "close": 40.508129,
        "volume": 3172
      },
      {
        "date": "2024-03-29",
        "close": 40.411446,
        "volume": 4301
      },
      {
        "date": "2024-04-05",
        "close": 40.411446,
        "volume": 2169
      },
      {
        "date": "2024-04-12",
        "close": 39.831379,
        "volume": 9613
      },
      {
        "date": "2024-04-19",
        "close": 39.734699,
        "volume": 20283
      },
      {
        "date": "2024-04-26",
        "close": 39.734699,
        "volume": 24504
      },
      {
        "date": "2024-05-03",
        "close": 39.154633,
        "volume": 5461
      },
      {
        "date": "2024-05-10",
        "close": 40.508129,
        "volume": 2031
      },
      {
        "date": "2024-05-17",
        "close": 40.121414,
        "volume": 4163
      },
      {
        "date": "2024-05-24",
        "close": 39.154633,
        "volume": 2938
      },
      {
        "date": "2024-05-31",
        "close": 40.31477,
        "volume": 3312
      },
      {
        "date": "2024-06-07",
        "close": 40.121414,
        "volume": 3829
      },
      {
        "date": "2024-06-14",
        "close": 39.831379,
        "volume": 3254
      },
      {
        "date": "2024-06-21",
        "close": 39.928059,
        "volume": 2320
      },
      {
        "date": "2024-06-28",
        "close": 39.347992,
        "volume": 2777
      },
      {
        "date": "2024-07-05",
        "close": 39.444668,
        "volume": 5637
      },
      {
        "date": "2024-07-12",
        "close": 39.251308,
        "volume": 3887
      },
      {
        "date": "2024-07-19",
        "close": 39.154633,
        "volume": 5718
      },
      {
        "date": "2024-07-26",
        "close": 39.347992,
        "volume": 2957
      },
      {
        "date": "2024-08-02",
        "close": 39.251308,
        "volume": 2138
      },
      {
        "date": "2024-08-09",
        "close": 38.961273,
        "volume": 2057
      },
      {
        "date": "2024-08-16",
        "close": 39.154633,
        "volume": 1881
      },
      {
        "date": "2024-08-23",
        "close": 39.251308,
        "volume": 3791
      },
      {
        "date": "2024-08-30",
        "close": 39.251308,
        "volume": 2057
      },
      {
        "date": "2024-09-06",
        "close": 39.347992,
        "volume": 3370
      },
      {
        "date": "2024-09-13",
        "close": 38.864597,
        "volume": 2747
      },
      {
        "date": "2024-09-20",
        "close": 39.251308,
        "volume": 257
      },
      {
        "date": "2024-09-27",
        "close": 38.864597,
        "volume": 4934
      },
      {
        "date": "2024-10-04",
        "close": 38.477886,
        "volume": 3462
      },
      {
        "date": "2024-10-11",
        "close": 39.057957,
        "volume": 2670
      },
      {
        "date": "2024-10-18",
        "close": 38.767918,
        "volume": 7840
      },
      {
        "date": "2024-10-25",
        "close": 39.154633,
        "volume": 3105
      },
      {
        "date": "2024-11-01",
        "close": 38.767918,
        "volume": 3344
      },
      {
        "date": "2024-11-08",
        "close": 37.70446,
        "volume": 10895
      },
      {
        "date": "2024-11-15",
        "close": 37.607784,
        "volume": 11956
      },
      {
        "date": "2024-11-22",
        "close": 36.931038,
        "volume": 3616
      },
      {
        "date": "2024-11-29",
        "close": 36.737679,
        "volume": 4847
      },
      {
        "date": "2024-12-06",
        "close": 36.834354,
        "volume": 3545
      },
      {
        "date": "2024-12-13",
        "close": 36.157612,
        "volume": 9153
      },
      {
        "date": "2024-12-20",
        "close": 37.607784,
        "volume": 4953
      },
      {
        "date": "2024-12-27",
        "close": 36.350967,
        "volume": 1855
      },
      {
        "date": "2025-01-03",
        "close": 37.511105,
        "volume": 3397
      },
      {
        "date": "2025-01-10",
        "close": 38.187851,
        "volume": 3113
      },
      {
        "date": "2025-01-17",
        "close": 37.70446,
        "volume": 8885
      },
      {
        "date": "2025-01-24",
        "close": 40.024738,
        "volume": 12411
      },
      {
        "date": "2025-01-31",
        "close": 40.604805,
        "volume": 12489
      },
      {
        "date": "2025-02-07",
        "close": 40.89484,
        "volume": 6284
      },
      {
        "date": "2025-02-14",
        "close": 40.604805,
        "volume": 10718
      },
      {
        "date": "2025-02-21",
        "close": 41.971218,
        "volume": 10653
      },
      {
        "date": "2025-02-28",
        "close": 41.872696,
        "volume": 7285
      },
      {
        "date": "2025-03-07",
        "close": 41.577122,
        "volume": 7053
      },
      {
        "date": "2025-03-14",
        "close": 41.478596,
        "volume": 5891
      },
      {
        "date": "2025-03-21",
        "close": 41.77417,
        "volume": 12387
      },
      {
        "date": "2025-03-28",
        "close": 41.084503,
        "volume": 7227
      },
      {
        "date": "2025-04-04",
        "close": 40.887455,
        "volume": 22445
      },
      {
        "date": "2025-04-11",
        "close": 39.311073,
        "volume": 19342
      },
      {
        "date": "2025-04-18",
        "close": 41.675644,
        "volume": 7257
      },
      {
        "date": "2025-04-25",
        "close": 40.099262,
        "volume": 6377
      },
      {
        "date": "2025-05-02",
        "close": 40.29631,
        "volume": 5029
      },
      {
        "date": "2025-05-09",
        "close": 41.380074,
        "volume": 877
      },
      {
        "date": "2025-05-16",
        "close": 41.183025,
        "volume": 6591
      },
      {
        "date": "2025-05-23",
        "close": 41.183025,
        "volume": 4713
      },
      {
        "date": "2025-05-30",
        "close": 41.084503,
        "volume": 3278
      },
      {
        "date": "2025-06-06",
        "close": 40.887455,
        "volume": 3554
      },
      {
        "date": "2025-06-13",
        "close": 41.183025,
        "volume": 4656
      },
      {
        "date": "2025-06-20",
        "close": 41.577122,
        "volume": 2329
      },
      {
        "date": "2025-06-27",
        "close": 41.380074,
        "volume": 4260
      },
      {
        "date": "2025-07-04",
        "close": 42.069744,
        "volume": 2035
      },
      {
        "date": "2025-07-11",
        "close": 41.971218,
        "volume": 3409
      },
      {
        "date": "2025-07-18",
        "close": 41.77417,
        "volume": 3480
      },
      {
        "date": "2025-07-25",
        "close": 42.168266,
        "volume": 4049
      },
      {
        "date": "2025-08-01",
        "close": 41.577122,
        "volume": 3210
      },
      {
        "date": "2025-08-08",
        "close": 42.562363,
        "volume": 2222
      },
      {
        "date": "2025-08-15",
        "close": 42.660885,
        "volume": 2351
      },
      {
        "date": "2025-08-22",
        "close": 41.872696,
        "volume": 1540
      },
      {
        "date": "2025-08-29",
        "close": 42.463837,
        "volume": 1353
      },
      {
        "date": "2025-09-05",
        "close": 42.562363,
        "volume": 2039
      },
      {
        "date": "2025-09-12",
        "close": 43.350555,
        "volume": 4728
      },
      {
        "date": "2025-09-19",
        "close": 43.646126,
        "volume": 3656
      },
      {
        "date": "2025-09-26",
        "close": 43.646126,
        "volume": 3266
      },
      {
        "date": "2025-10-03",
        "close": 43.843174,
        "volume": 3487
      },
      {
        "date": "2025-10-10",
        "close": 44.040222,
        "volume": 2366
      },
      {
        "date": "2025-10-17",
        "close": 43.744652,
        "volume": 4181
      },
      {
        "date": "2025-10-24",
        "close": 43.941696,
        "volume": 5670
      },
      {
        "date": "2025-10-31",
        "close": 46.306274,
        "volume": 9590
      },
      {
        "date": "2025-11-07",
        "close": 46.503323,
        "volume": 5179
      },
      {
        "date": "2025-11-14",
        "close": 47.094463,
        "volume": 4688
      },
      {
        "date": "2025-11-21",
        "close": 48.276752,
        "volume": 3641
      },
      {
        "date": "2025-11-28",
        "close": 48.966423,
        "volume": 5045
      },
      {
        "date": "2025-12-05",
        "close": 49.65609,
        "volume": 5013
      },
      {
        "date": "2025-12-12",
        "close": 51.823616,
        "volume": 9654
      },
      {
        "date": "2025-12-19",
        "close": 54.188194,
        "volume": 15432
      },
      {
        "date": "2025-12-26",
        "close": 53.400002,
        "volume": 2587
      },
      {
        "date": "2026-01-02",
        "close": 54.582291,
        "volume": 4859
      },
      {
        "date": "2026-01-09",
        "close": 59.31144,
        "volume": 11660
      },
      {
        "date": "2026-01-16",
        "close": 58.720295,
        "volume": 8099
      },
      {
        "date": "2026-01-23",
        "close": 60.493729,
        "volume": 8591
      },
      {
        "date": "2026-01-30",
        "close": 60.099632,
        "volume": 26518
      },
      {
        "date": "2026-02-06",
        "close": 59.114391,
        "volume": 9474
      },
      {
        "date": "2026-02-13",
        "close": 59.114391,
        "volume": 3980
      },
      {
        "date": "2026-02-20",
        "close": 52.808857,
        "volume": 14614
      },
      {
        "date": "2026-02-27",
        "close": 56.599998,
        "volume": 21013
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "volume": 8199
      },
      {
        "date": "2026-03-13",
        "close": 53.0,
        "volume": 3271
      },
      {
        "date": "2026-03-20",
        "close": 53.200001,
        "volume": 18599
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "volume": 6138
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "volume": 7624
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "volume": 3373
      },
      {
        "date": "2026-04-17",
        "close": 51.799999,
        "volume": 2200
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "volume": 2997
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "volume": 4652
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "volume": 2719
      },
      {
        "date": "2026-05-15",
        "close": 50.799999,
        "volume": 2542
      },
      {
        "date": "2026-05-22",
        "close": 51.799999,
        "volume": 5788
      },
      {
        "date": "2026-05-29",
        "close": 50.200001,
        "volume": 2672
      },
      {
        "date": "2026-06-05",
        "close": 50.799999,
        "volume": 373
      },
      {
        "date": "2026-06-12",
        "close": 50.599998,
        "volume": 133
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "volume": 1742
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 2861
      },
      {
        "date": "2026-07-03",
        "close": 50.599998,
        "volume": 580
      },
      {
        "date": "2026-07-10",
        "close": 48.200001,
        "volume": 3410
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "volume": 3217
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "volume": 2070
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "volume": 4251
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "volume": 2936
      }
    ],
    "sharemaestro_context": {
      "trend": 52.74171,
      "fair_value": 43.629903,
      "market_activity": -33.74336,
      "market_dynamics": -0.109159,
      "relative_strength": -8.893798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011933,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.007604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025532,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.052402
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.022831
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.049887
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.043062
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.025822
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218937
      }
    ]
  }
}