{
  "ticker": {
    "uuid": "e4f67f5f-2b6a-439a-a12f-95ce4656dadb",
    "symbol": "AESR",
    "name": "Anfield U.S. Equity Sector Rotation ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.770934,
    "boundary_margin": 0.280203,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187433,
    "volatility_stability": 1.166,
    "risk_context": 0.5335,
    "current_regime": {
      "move": 0.575802,
      "interruption": -0.081039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.06807,
        "direction_boundary": 9.870396,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2023-08-25",
        "close": 10.165189,
        "direction_boundary": 9.533358,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2023-09-01",
        "close": 10.464641,
        "direction_boundary": 9.244469,
        "core_momentum": 0.131989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120297
      },
      {
        "date": "2023-09-08",
        "close": 10.294682,
        "direction_boundary": 9.517309,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2023-09-15",
        "close": 10.218886,
        "direction_boundary": 9.106303,
        "core_momentum": 0.122177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109266
      },
      {
        "date": "2023-09-22",
        "close": 9.90883,
        "direction_boundary": 8.720851,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118214
      },
      {
        "date": "2023-09-29",
        "close": 9.893449,
        "direction_boundary": 8.471913,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109011
      },
      {
        "date": "2023-10-06",
        "close": 9.965499,
        "direction_boundary": 8.672669,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109386
      },
      {
        "date": "2023-10-13",
        "close": 9.965499,
        "direction_boundary": 8.554865,
        "core_momentum": 0.164893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109018
      },
      {
        "date": "2023-10-20",
        "close": 9.698349,
        "direction_boundary": 8.918877,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115599
      },
      {
        "date": "2023-10-27",
        "close": 9.398817,
        "direction_boundary": 9.295415,
        "core_momentum": 0.011124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123087
      },
      {
        "date": "2023-11-03",
        "close": 9.989785,
        "direction_boundary": 9.098272,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150287
      },
      {
        "date": "2023-11-10",
        "close": 10.200267,
        "direction_boundary": 9.483724,
        "core_momentum": 0.075555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152606
      },
      {
        "date": "2023-11-17",
        "close": 10.507894,
        "direction_boundary": 9.467664,
        "core_momentum": 0.109872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2023-11-24",
        "close": 10.588848,
        "direction_boundary": 9.588118,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2023-12-01",
        "close": 10.605039,
        "direction_boundary": 9.700541,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2023-12-08",
        "close": 10.677898,
        "direction_boundary": 9.403422,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2023-12-15",
        "close": 11.05547,
        "direction_boundary": 9.279441,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2023-12-22",
        "close": 11.160915,
        "direction_boundary": 9.311773,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2023-12-29",
        "close": 11.20147,
        "direction_boundary": 9.255191,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2024-01-05",
        "close": 10.937859,
        "direction_boundary": 9.327939,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2024-01-12",
        "close": 11.225804,
        "direction_boundary": 9.513852,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2024-01-19",
        "close": 11.444804,
        "direction_boundary": 9.400688,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2024-01-26",
        "close": 11.574582,
        "direction_boundary": 9.554267,
        "core_momentum": 0.211457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2024-02-02",
        "close": 11.801694,
        "direction_boundary": 9.610849,
        "core_momentum": 0.227955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2024-02-09",
        "close": 12.004472,
        "direction_boundary": 9.578921,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2024-02-16",
        "close": 12.004472,
        "direction_boundary": 9.578517,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15271
      },
      {
        "date": "2024-02-23",
        "close": 12.234666,
        "direction_boundary": 9.344106,
        "core_momentum": 0.309346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2024-03-01",
        "close": 12.417734,
        "direction_boundary": 9.481519,
        "core_momentum": 0.309678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2024-03-08",
        "close": 12.42763,
        "direction_boundary": 9.133944,
        "core_momentum": 0.360598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2024-03-15",
        "close": 12.296473,
        "direction_boundary": 9.263274,
        "core_momentum": 0.327444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2024-03-22",
        "close": 12.629029,
        "direction_boundary": 9.392605,
        "core_momentum": 0.344572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2024-03-29",
        "close": 12.629029,
        "direction_boundary": 9.71593,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2024-04-05",
        "close": 12.507443,
        "direction_boundary": 9.732096,
        "core_momentum": 0.285175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2024-04-12",
        "close": 12.264028,
        "direction_boundary": 9.802015,
        "core_momentum": 0.251174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2024-04-19",
        "close": 11.834138,
        "direction_boundary": 9.821011,
        "core_momentum": 0.204982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2024-04-26",
        "close": 12.191028,
        "direction_boundary": 9.853343,
        "core_momentum": 0.237248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-05-03",
        "close": 12.215362,
        "direction_boundary": 9.772512,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2024-05-10",
        "close": 12.539807,
        "direction_boundary": 9.732096,
        "core_momentum": 0.2885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-05-17",
        "close": 12.77503,
        "direction_boundary": 9.812928,
        "core_momentum": 0.301857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121988
      },
      {
        "date": "2024-05-24",
        "close": 12.839919,
        "direction_boundary": 9.79757,
        "core_momentum": 0.310521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2024-05-31",
        "close": 12.750696,
        "direction_boundary": 10.023089,
        "core_momentum": 0.272132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2024-06-07",
        "close": 12.985432,
        "direction_boundary": 10.023089,
        "core_momentum": 0.295552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2024-06-14",
        "close": 13.204919,
        "direction_boundary": 10.302775,
        "core_momentum": 0.281686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2024-06-21",
        "close": 13.27792,
        "direction_boundary": 10.189469,
        "core_momentum": 0.303102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2024-06-28",
        "close": 13.268997,
        "direction_boundary": 10.343242,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2024-07-05",
        "close": 13.529365,
        "direction_boundary": 10.246527,
        "core_momentum": 0.320385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2024-07-12",
        "close": 13.593686,
        "direction_boundary": 10.480828,
        "core_momentum": 0.297005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109155
      },
      {
        "date": "2024-07-19",
        "close": 13.170123,
        "direction_boundary": 10.553668,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2024-07-26",
        "close": 12.998248,
        "direction_boundary": 10.642694,
        "core_momentum": 0.221331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2024-08-02",
        "close": 12.714196,
        "direction_boundary": 10.399895,
        "core_momentum": 0.222531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2024-08-09",
        "close": 12.839919,
        "direction_boundary": 10.312892,
        "core_momentum": 0.245036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-08-16",
        "close": 13.375253,
        "direction_boundary": 10.06807,
        "core_momentum": 0.328482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2024-08-23",
        "close": 13.56992,
        "direction_boundary": 10.165189,
        "core_momentum": 0.33494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134621
      },
      {
        "date": "2024-08-30",
        "close": 13.56992,
        "direction_boundary": 10.464641,
        "core_momentum": 0.29674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133796
      },
      {
        "date": "2024-09-06",
        "close": 12.856141,
        "direction_boundary": 10.294682,
        "core_momentum": 0.248814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155746
      },
      {
        "date": "2024-09-13",
        "close": 13.440142,
        "direction_boundary": 10.218886,
        "core_momentum": 0.315226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2024-09-20",
        "close": 13.634809,
        "direction_boundary": 9.90883,
        "core_momentum": 0.376026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2024-09-27",
        "close": 13.748365,
        "direction_boundary": 9.893449,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2024-10-04",
        "close": 13.800925,
        "direction_boundary": 9.965499,
        "core_momentum": 0.38487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2024-10-11",
        "close": 13.967366,
        "direction_boundary": 9.965499,
        "core_momentum": 0.401572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2024-10-18",
        "close": 14.064699,
        "direction_boundary": 9.698349,
        "core_momentum": 0.450216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147672
      },
      {
        "date": "2024-10-25",
        "close": 13.911399,
        "direction_boundary": 9.398817,
        "core_momentum": 0.480122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-11-01",
        "close": 13.756476,
        "direction_boundary": 9.989785,
        "core_momentum": 0.377054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2024-11-08",
        "close": 14.470256,
        "direction_boundary": 10.200267,
        "core_momentum": 0.418615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2024-11-15",
        "close": 14.032255,
        "direction_boundary": 10.507894,
        "core_momentum": 0.335401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2024-11-22",
        "close": 14.324255,
        "direction_boundary": 10.588848,
        "core_momentum": 0.352768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2024-11-29",
        "close": 14.446733,
        "direction_boundary": 10.605039,
        "core_momentum": 0.362252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2024-12-06",
        "close": 14.638805,
        "direction_boundary": 10.677898,
        "core_momentum": 0.370944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2024-12-13",
        "close": 14.494319,
        "direction_boundary": 11.05547,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165093
      },
      {
        "date": "2024-12-20",
        "close": 14.185583,
        "direction_boundary": 11.160915,
        "core_momentum": 0.271005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2024-12-27",
        "close": 14.277879,
        "direction_boundary": 11.20147,
        "core_momentum": 0.274643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-01-03",
        "close": 14.291203,
        "direction_boundary": 10.937859,
        "core_momentum": 0.306581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2025-01-10",
        "close": 14.006842,
        "direction_boundary": 11.225804,
        "core_momentum": 0.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2025-01-17",
        "close": 14.380574,
        "direction_boundary": 11.444804,
        "core_momentum": 0.256516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2025-01-24",
        "close": 14.721808,
        "direction_boundary": 11.574582,
        "core_momentum": 0.271908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2025-01-31",
        "close": 14.534942,
        "direction_boundary": 11.801694,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2025-02-07",
        "close": 14.648686,
        "direction_boundary": 12.004472,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2025-02-14",
        "close": 14.924923,
        "direction_boundary": 12.004472,
        "core_momentum": 0.24328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157272
      },
      {
        "date": "2025-02-21",
        "close": 14.608063,
        "direction_boundary": 12.234666,
        "core_momentum": 0.19399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2025-02-28",
        "close": 14.364325,
        "direction_boundary": 12.417734,
        "core_momentum": 0.156759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162726
      },
      {
        "date": "2025-03-07",
        "close": 13.836225,
        "direction_boundary": 12.42763,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152578
      },
      {
        "date": "2025-03-14",
        "close": 13.373121,
        "direction_boundary": 12.296473,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148541
      },
      {
        "date": "2025-03-21",
        "close": 13.559988,
        "direction_boundary": 12.629029,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148443
      },
      {
        "date": "2025-03-28",
        "close": 13.340623,
        "direction_boundary": 12.629029,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149541
      },
      {
        "date": "2025-04-04",
        "close": 12.186927,
        "direction_boundary": 12.507443,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2025-04-11",
        "close": 12.812523,
        "direction_boundary": 12.264028,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207164
      },
      {
        "date": "2025-04-18",
        "close": 12.763775,
        "direction_boundary": 11.834138,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206635
      },
      {
        "date": "2025-04-25",
        "close": 13.420732,
        "direction_boundary": 12.191028,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219365
      },
      {
        "date": "2025-05-02",
        "close": 13.884972,
        "direction_boundary": 12.215362,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224222
      },
      {
        "date": "2025-05-09",
        "close": 13.890741,
        "direction_boundary": 12.539807,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212218
      },
      {
        "date": "2025-05-16",
        "close": 14.68931,
        "direction_boundary": 12.77503,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222179
      },
      {
        "date": "2025-05-23",
        "close": 14.347101,
        "direction_boundary": 12.839919,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22313
      },
      {
        "date": "2025-05-30",
        "close": 14.574996,
        "direction_boundary": 12.750696,
        "core_momentum": 0.143075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2025-06-06",
        "close": 14.832872,
        "direction_boundary": 12.985432,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224482
      },
      {
        "date": "2025-06-13",
        "close": 14.641537,
        "direction_boundary": 13.204919,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2025-06-20",
        "close": 14.812165,
        "direction_boundary": 13.27792,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2025-06-27",
        "close": 15.368089,
        "direction_boundary": 13.268997,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228258
      },
      {
        "date": "2025-07-04",
        "close": 15.630125,
        "direction_boundary": 13.529365,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229066
      },
      {
        "date": "2025-07-11",
        "close": 15.462178,
        "direction_boundary": 13.593686,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227512
      },
      {
        "date": "2025-07-18",
        "close": 15.697808,
        "direction_boundary": 13.170123,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2025-07-25",
        "close": 15.835935,
        "direction_boundary": 12.998248,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2025-08-01",
        "close": 15.405302,
        "direction_boundary": 12.714196,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227093
      },
      {
        "date": "2025-08-08",
        "close": 15.770934,
        "direction_boundary": 12.839919,
        "core_momentum": 0.228274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228892
      },
      {
        "date": "2025-08-15",
        "close": 15.992182,
        "direction_boundary": 13.375253,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228328
      },
      {
        "date": "2025-08-22",
        "close": 16.000226,
        "direction_boundary": 13.56992,
        "core_momentum": 0.179095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2025-08-29",
        "close": 15.982188,
        "direction_boundary": 13.56992,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2025-09-05",
        "close": 16.209693,
        "direction_boundary": 12.856141,
        "core_momentum": 0.260852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21606
      },
      {
        "date": "2025-09-12",
        "close": 16.485948,
        "direction_boundary": 13.440142,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2025-09-19",
        "close": 16.802829,
        "direction_boundary": 13.634809,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2025-09-26",
        "close": 16.616519,
        "direction_boundary": 13.748365,
        "core_momentum": 0.208618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2025-10-03",
        "close": 16.729703,
        "direction_boundary": 13.800925,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2025-10-10",
        "close": 16.299069,
        "direction_boundary": 13.967366,
        "core_momentum": 0.166939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2025-10-17",
        "close": 16.640326,
        "direction_boundary": 14.064699,
        "core_momentum": 0.183127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2025-10-24",
        "close": 17.005958,
        "direction_boundary": 13.911399,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2025-10-31",
        "close": 17.095335,
        "direction_boundary": 13.756476,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2025-11-07",
        "close": 16.550949,
        "direction_boundary": 14.470256,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2025-11-14",
        "close": 16.437197,
        "direction_boundary": 14.032255,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2025-11-21",
        "close": 15.933356,
        "direction_boundary": 14.324255,
        "core_momentum": 0.112334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131901
      },
      {
        "date": "2025-11-28",
        "close": 16.74189,
        "direction_boundary": 14.446733,
        "core_momentum": 0.15887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2025-12-05",
        "close": 16.940957,
        "direction_boundary": 14.638805,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2025-12-12",
        "close": 16.91,
        "direction_boundary": 14.494319,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2025-12-19",
        "close": 17.06,
        "direction_boundary": 14.185583,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "direction_boundary": 14.277879,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2026-01-02",
        "close": 17.167,
        "direction_boundary": 14.291203,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2026-01-09",
        "close": 17.46,
        "direction_boundary": 14.006842,
        "core_momentum": 0.246534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 14.380574,
        "core_momentum": 0.223178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2026-01-23",
        "close": 17.61,
        "direction_boundary": 14.721808,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2026-01-30",
        "close": 17.56,
        "direction_boundary": 14.534942,
        "core_momentum": 0.208123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2026-02-06",
        "close": 17.55,
        "direction_boundary": 14.648686,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2026-02-13",
        "close": 17.54,
        "direction_boundary": 14.924923,
        "core_momentum": 0.175215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2026-02-20",
        "close": 17.74,
        "direction_boundary": 14.608063,
        "core_momentum": 0.214398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2026-02-27",
        "close": 17.7866,
        "direction_boundary": 14.364325,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2026-03-06",
        "close": 17.2,
        "direction_boundary": 13.836225,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2026-03-13",
        "close": 16.94,
        "direction_boundary": 13.373121,
        "core_momentum": 0.26672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2026-03-20",
        "close": 16.73,
        "direction_boundary": 13.559988,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131601
      },
      {
        "date": "2026-03-27",
        "close": 16.3452,
        "direction_boundary": 13.340623,
        "core_momentum": 0.22522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134661
      },
      {
        "date": "2026-04-03",
        "close": 17.02,
        "direction_boundary": 12.186927,
        "core_momentum": 0.396578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145989
      },
      {
        "date": "2026-04-10",
        "close": 17.83,
        "direction_boundary": 12.812523,
        "core_momentum": 0.391607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 12.763775,
        "core_momentum": 0.469001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2026-04-24",
        "close": 19.04,
        "direction_boundary": 13.420732,
        "core_momentum": 0.418701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2026-05-01",
        "close": 19.12,
        "direction_boundary": 13.884972,
        "core_momentum": 0.377028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164454
      },
      {
        "date": "2026-05-08",
        "close": 19.7148,
        "direction_boundary": 13.890741,
        "core_momentum": 0.419276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2026-05-15",
        "close": 19.39,
        "direction_boundary": 14.68931,
        "core_momentum": 0.320008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2026-05-22",
        "close": 19.78,
        "direction_boundary": 14.347101,
        "core_momentum": 0.378676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2026-05-29",
        "close": 20.24,
        "direction_boundary": 14.574996,
        "core_momentum": 0.38868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143143
      },
      {
        "date": "2026-06-05",
        "close": 19.47,
        "direction_boundary": 14.832872,
        "core_momentum": 0.312625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2026-06-12",
        "close": 20.2777,
        "direction_boundary": 14.641537,
        "core_momentum": 0.384943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163552
      },
      {
        "date": "2026-06-19",
        "close": 20.77,
        "direction_boundary": 14.812165,
        "core_momentum": 0.402226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "direction_boundary": 15.368089,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 15.630125,
        "core_momentum": 0.27958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174341
      },
      {
        "date": "2026-07-10",
        "close": 20.29,
        "direction_boundary": 15.462178,
        "core_momentum": 0.312234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2026-07-17",
        "close": 19.642,
        "direction_boundary": 15.697808,
        "core_momentum": 0.251258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2026-07-24",
        "close": 19.55,
        "direction_boundary": 15.835935,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2026-07-31",
        "close": 19.48,
        "direction_boundary": 15.405302,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2026-08-07",
        "close": 20.19,
        "direction_boundary": 15.770934,
        "core_momentum": 0.280203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.06807,
        "volume": 130226
      },
      {
        "date": "2023-08-25",
        "close": 10.165189,
        "volume": 506349
      },
      {
        "date": "2023-09-01",
        "close": 10.464641,
        "volume": 212403
      },
      {
        "date": "2023-09-08",
        "close": 10.294682,
        "volume": 91260
      },
      {
        "date": "2023-09-15",
        "close": 10.218886,
        "volume": 175104
      },
      {
        "date": "2023-09-22",
        "close": 9.90883,
        "volume": 107449
      },
      {
        "date": "2023-09-29",
        "close": 9.893449,
        "volume": 132165
      },
      {
        "date": "2023-10-06",
        "close": 9.965499,
        "volume": 166384
      },
      {
        "date": "2023-10-13",
        "close": 9.965499,
        "volume": 135057
      },
      {
        "date": "2023-10-20",
        "close": 9.698349,
        "volume": 130848
      },
      {
        "date": "2023-10-27",
        "close": 9.398817,
        "volume": 136864
      },
      {
        "date": "2023-11-03",
        "close": 9.989785,
        "volume": 118315
      },
      {
        "date": "2023-11-10",
        "close": 10.200267,
        "volume": 528631
      },
      {
        "date": "2023-11-17",
        "close": 10.507894,
        "volume": 1043112
      },
      {
        "date": "2023-11-24",
        "close": 10.588848,
        "volume": 486487
      },
      {
        "date": "2023-12-01",
        "close": 10.605039,
        "volume": 109349
      },
      {
        "date": "2023-12-08",
        "close": 10.677898,
        "volume": 140808
      },
      {
        "date": "2023-12-15",
        "close": 11.05547,
        "volume": 178697
      },
      {
        "date": "2023-12-22",
        "close": 11.160915,
        "volume": 193064
      },
      {
        "date": "2023-12-29",
        "close": 11.20147,
        "volume": 67776
      },
      {
        "date": "2024-01-05",
        "close": 10.937859,
        "volume": 273745
      },
      {
        "date": "2024-01-12",
        "close": 11.225804,
        "volume": 95080
      },
      {
        "date": "2024-01-19",
        "close": 11.444804,
        "volume": 111230
      },
      {
        "date": "2024-01-26",
        "close": 11.574582,
        "volume": 105962
      },
      {
        "date": "2024-02-02",
        "close": 11.801694,
        "volume": 314693
      },
      {
        "date": "2024-02-09",
        "close": 12.004472,
        "volume": 133180
      },
      {
        "date": "2024-02-16",
        "close": 12.004472,
        "volume": 154420
      },
      {
        "date": "2024-02-23",
        "close": 12.234666,
        "volume": 593824
      },
      {
        "date": "2024-03-01",
        "close": 12.417734,
        "volume": 276193
      },
      {
        "date": "2024-03-08",
        "close": 12.42763,
        "volume": 122116
      },
      {
        "date": "2024-03-15",
        "close": 12.296473,
        "volume": 86114
      },
      {
        "date": "2024-03-22",
        "close": 12.629029,
        "volume": 203420
      },
      {
        "date": "2024-03-29",
        "close": 12.629029,
        "volume": 85917
      },
      {
        "date": "2024-04-05",
        "close": 12.507443,
        "volume": 94328
      },
      {
        "date": "2024-04-12",
        "close": 12.264028,
        "volume": 133665
      },
      {
        "date": "2024-04-19",
        "close": 11.834138,
        "volume": 184634
      },
      {
        "date": "2024-04-26",
        "close": 12.191028,
        "volume": 91428
      },
      {
        "date": "2024-05-03",
        "close": 12.215362,
        "volume": 113463
      },
      {
        "date": "2024-05-10",
        "close": 12.539807,
        "volume": 411128
      },
      {
        "date": "2024-05-17",
        "close": 12.77503,
        "volume": 1544492
      },
      {
        "date": "2024-05-24",
        "close": 12.839919,
        "volume": 176740
      },
      {
        "date": "2024-05-31",
        "close": 12.750696,
        "volume": 71774
      },
      {
        "date": "2024-06-07",
        "close": 12.985432,
        "volume": 137364
      },
      {
        "date": "2024-06-14",
        "close": 13.204919,
        "volume": 96680
      },
      {
        "date": "2024-06-21",
        "close": 13.27792,
        "volume": 100983
      },
      {
        "date": "2024-06-28",
        "close": 13.268997,
        "volume": 162018
      },
      {
        "date": "2024-07-05",
        "close": 13.529365,
        "volume": 303438
      },
      {
        "date": "2024-07-12",
        "close": 13.593686,
        "volume": 77835
      },
      {
        "date": "2024-07-19",
        "close": 13.170123,
        "volume": 114309
      },
      {
        "date": "2024-07-26",
        "close": 12.998248,
        "volume": 158773
      },
      {
        "date": "2024-08-02",
        "close": 12.714196,
        "volume": 103016
      },
      {
        "date": "2024-08-09",
        "close": 12.839919,
        "volume": 82306
      },
      {
        "date": "2024-08-16",
        "close": 13.375253,
        "volume": 97627
      },
      {
        "date": "2024-08-23",
        "close": 13.56992,
        "volume": 87942
      },
      {
        "date": "2024-08-30",
        "close": 13.56992,
        "volume": 108063
      },
      {
        "date": "2024-09-06",
        "close": 12.856141,
        "volume": 80585
      },
      {
        "date": "2024-09-13",
        "close": 13.440142,
        "volume": 92456
      },
      {
        "date": "2024-09-20",
        "close": 13.634809,
        "volume": 106702
      },
      {
        "date": "2024-09-27",
        "close": 13.748365,
        "volume": 76110
      },
      {
        "date": "2024-10-04",
        "close": 13.800925,
        "volume": 72390
      },
      {
        "date": "2024-10-11",
        "close": 13.967366,
        "volume": 104368
      },
      {
        "date": "2024-10-18",
        "close": 14.064699,
        "volume": 123587
      },
      {
        "date": "2024-10-25",
        "close": 13.911399,
        "volume": 112394
      },
      {
        "date": "2024-11-01",
        "close": 13.756476,
        "volume": 100412
      },
      {
        "date": "2024-11-08",
        "close": 14.470256,
        "volume": 117693
      },
      {
        "date": "2024-11-15",
        "close": 14.032255,
        "volume": 126549
      },
      {
        "date": "2024-11-22",
        "close": 14.324255,
        "volume": 102353
      },
      {
        "date": "2024-11-29",
        "close": 14.446733,
        "volume": 65371
      },
      {
        "date": "2024-12-06",
        "close": 14.638805,
        "volume": 138198
      },
      {
        "date": "2024-12-13",
        "close": 14.494319,
        "volume": 155825
      },
      {
        "date": "2024-12-20",
        "close": 14.185583,
        "volume": 196580
      },
      {
        "date": "2024-12-27",
        "close": 14.277879,
        "volume": 71742
      },
      {
        "date": "2025-01-03",
        "close": 14.291203,
        "volume": 67427
      },
      {
        "date": "2025-01-10",
        "close": 14.006842,
        "volume": 113487
      },
      {
        "date": "2025-01-17",
        "close": 14.380574,
        "volume": 148142
      },
      {
        "date": "2025-01-24",
        "close": 14.721808,
        "volume": 166840
      },
      {
        "date": "2025-01-31",
        "close": 14.534942,
        "volume": 130060
      },
      {
        "date": "2025-02-07",
        "close": 14.648686,
        "volume": 172625
      },
      {
        "date": "2025-02-14",
        "close": 14.924923,
        "volume": 185326
      },
      {
        "date": "2025-02-21",
        "close": 14.608063,
        "volume": 224515
      },
      {
        "date": "2025-02-28",
        "close": 14.364325,
        "volume": 127460
      },
      {
        "date": "2025-03-07",
        "close": 13.836225,
        "volume": 112121
      },
      {
        "date": "2025-03-14",
        "close": 13.373121,
        "volume": 108063
      },
      {
        "date": "2025-03-21",
        "close": 13.559988,
        "volume": 148750
      },
      {
        "date": "2025-03-28",
        "close": 13.340623,
        "volume": 179601
      },
      {
        "date": "2025-04-04",
        "close": 12.186927,
        "volume": 109525
      },
      {
        "date": "2025-04-11",
        "close": 12.812523,
        "volume": 251135
      },
      {
        "date": "2025-04-18",
        "close": 12.763775,
        "volume": 88875
      },
      {
        "date": "2025-04-25",
        "close": 13.420732,
        "volume": 111530
      },
      {
        "date": "2025-05-02",
        "close": 13.884972,
        "volume": 60773
      },
      {
        "date": "2025-05-09",
        "close": 13.890741,
        "volume": 103903
      },
      {
        "date": "2025-05-16",
        "close": 14.68931,
        "volume": 123727
      },
      {
        "date": "2025-05-23",
        "close": 14.347101,
        "volume": 93769
      },
      {
        "date": "2025-05-30",
        "close": 14.574996,
        "volume": 60454
      },
      {
        "date": "2025-06-06",
        "close": 14.832872,
        "volume": 77587
      },
      {
        "date": "2025-06-13",
        "close": 14.641537,
        "volume": 66575
      },
      {
        "date": "2025-06-20",
        "close": 14.812165,
        "volume": 79186
      },
      {
        "date": "2025-06-27",
        "close": 15.368089,
        "volume": 81488
      },
      {
        "date": "2025-07-04",
        "close": 15.630125,
        "volume": 84138
      },
      {
        "date": "2025-07-11",
        "close": 15.462178,
        "volume": 92206
      },
      {
        "date": "2025-07-18",
        "close": 15.697808,
        "volume": 195508
      },
      {
        "date": "2025-07-25",
        "close": 15.835935,
        "volume": 88849
      },
      {
        "date": "2025-08-01",
        "close": 15.405302,
        "volume": 94443
      },
      {
        "date": "2025-08-08",
        "close": 15.770934,
        "volume": 57926
      },
      {
        "date": "2025-08-15",
        "close": 15.992182,
        "volume": 43898
      },
      {
        "date": "2025-08-22",
        "close": 16.000226,
        "volume": 126884
      },
      {
        "date": "2025-08-29",
        "close": 15.982188,
        "volume": 154327
      },
      {
        "date": "2025-09-05",
        "close": 16.209693,
        "volume": 87030
      },
      {
        "date": "2025-09-12",
        "close": 16.485948,
        "volume": 236199
      },
      {
        "date": "2025-09-19",
        "close": 16.802829,
        "volume": 156942
      },
      {
        "date": "2025-09-26",
        "close": 16.616519,
        "volume": 93979
      },
      {
        "date": "2025-10-03",
        "close": 16.729703,
        "volume": 73093
      },
      {
        "date": "2025-10-10",
        "close": 16.299069,
        "volume": 87890
      },
      {
        "date": "2025-10-17",
        "close": 16.640326,
        "volume": 84704
      },
      {
        "date": "2025-10-24",
        "close": 17.005958,
        "volume": 134186
      },
      {
        "date": "2025-10-31",
        "close": 17.095335,
        "volume": 213871
      },
      {
        "date": "2025-11-07",
        "close": 16.550949,
        "volume": 155588
      },
      {
        "date": "2025-11-14",
        "close": 16.437197,
        "volume": 125013
      },
      {
        "date": "2025-11-21",
        "close": 15.933356,
        "volume": 101743
      },
      {
        "date": "2025-11-28",
        "close": 16.74189,
        "volume": 57425
      },
      {
        "date": "2025-12-05",
        "close": 16.940957,
        "volume": 72750
      },
      {
        "date": "2025-12-12",
        "close": 16.91,
        "volume": 124848
      },
      {
        "date": "2025-12-19",
        "close": 17.06,
        "volume": 489257
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "volume": 80994
      },
      {
        "date": "2026-01-02",
        "close": 17.167,
        "volume": 138898
      },
      {
        "date": "2026-01-09",
        "close": 17.46,
        "volume": 165137
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 167503
      },
      {
        "date": "2026-01-23",
        "close": 17.61,
        "volume": 685026
      },
      {
        "date": "2026-01-30",
        "close": 17.56,
        "volume": 106761
      },
      {
        "date": "2026-02-06",
        "close": 17.55,
        "volume": 142884
      },
      {
        "date": "2026-02-13",
        "close": 17.54,
        "volume": 92234
      },
      {
        "date": "2026-02-20",
        "close": 17.74,
        "volume": 100170
      },
      {
        "date": "2026-02-27",
        "close": 17.7866,
        "volume": 296892
      },
      {
        "date": "2026-03-06",
        "close": 17.2,
        "volume": 225291
      },
      {
        "date": "2026-03-13",
        "close": 16.94,
        "volume": 137024
      },
      {
        "date": "2026-03-20",
        "close": 16.73,
        "volume": 162460
      },
      {
        "date": "2026-03-27",
        "close": 16.3452,
        "volume": 97162
      },
      {
        "date": "2026-04-03",
        "close": 17.02,
        "volume": 54092
      },
      {
        "date": "2026-04-10",
        "close": 17.83,
        "volume": 101351
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 143189
      },
      {
        "date": "2026-04-24",
        "close": 19.04,
        "volume": 127296
      },
      {
        "date": "2026-05-01",
        "close": 19.12,
        "volume": 140086
      },
      {
        "date": "2026-05-08",
        "close": 19.7148,
        "volume": 134201
      },
      {
        "date": "2026-05-15",
        "close": 19.39,
        "volume": 121840
      },
      {
        "date": "2026-05-22",
        "close": 19.78,
        "volume": 121054
      },
      {
        "date": "2026-05-29",
        "close": 20.24,
        "volume": 86794
      },
      {
        "date": "2026-06-05",
        "close": 19.47,
        "volume": 114405
      },
      {
        "date": "2026-06-12",
        "close": 20.2777,
        "volume": 105240
      },
      {
        "date": "2026-06-19",
        "close": 20.77,
        "volume": 77391
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "volume": 4183194
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 93174
      },
      {
        "date": "2026-07-10",
        "close": 20.29,
        "volume": 174360
      },
      {
        "date": "2026-07-17",
        "close": 19.642,
        "volume": 146657
      },
      {
        "date": "2026-07-24",
        "close": 19.55,
        "volume": 135707
      },
      {
        "date": "2026-07-31",
        "close": 19.48,
        "volume": 182351
      },
      {
        "date": "2026-08-07",
        "close": 20.19,
        "volume": 217923
      }
    ],
    "sharemaestro_context": {
      "trend": 18.70821,
      "fair_value": 14.563465,
      "market_activity": 21.225093,
      "market_dynamics": -0.501242,
      "relative_strength": 1.146632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010375,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.005201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062401,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.015142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098413,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.237248,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070614,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.129497
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.005625
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008306
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.330989
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575802
      }
    ]
  }
}