{
  "ticker": {
    "uuid": "e4f694d9-d672-40e8-8b5d-2d5ef6d9dbfe",
    "symbol": "AMC",
    "name": "Arizona Metals Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.77,
    "boundary_margin": -0.792208,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.301411,
    "volatility_stability": 0.6857,
    "risk_context": 0.0768,
    "current_regime": {
      "move": -0.961538,
      "interruption": 0.509434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "direction_boundary": 4.61,
        "core_momentum": -0.381779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415437
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "direction_boundary": 4.65,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388909
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "direction_boundary": 4.56,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "direction_boundary": 4.48,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322209
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 4.47,
        "core_momentum": -0.418345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2023-09-22",
        "close": 3.16,
        "direction_boundary": 4.07,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435547
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "direction_boundary": 4.26,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419298
      },
      {
        "date": "2023-10-06",
        "close": 2.92,
        "direction_boundary": 4.16,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403838
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "direction_boundary": 3.99,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391936
      },
      {
        "date": "2023-10-20",
        "close": 2.92,
        "direction_boundary": 3.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3976
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "direction_boundary": 3.52,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399556
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "direction_boundary": 4.12,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422121
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "direction_boundary": 4.27,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423773
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 3.86,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425331
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "direction_boundary": 4.26,
        "core_momentum": -0.495305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425278
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "direction_boundary": 4.07,
        "core_momentum": -0.422604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436606
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "direction_boundary": 3.92,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442221
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "direction_boundary": 4.07,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441031
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "direction_boundary": 4.05,
        "core_momentum": -0.375309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469535
      },
      {
        "date": "2023-12-29",
        "close": 2.44,
        "direction_boundary": 4.31,
        "core_momentum": -0.433875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471206
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "direction_boundary": 4.3,
        "core_momentum": -0.472093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47943
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 4.35,
        "core_momentum": -0.508046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484082
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 4.2,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492427
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "direction_boundary": 4.06,
        "core_momentum": -0.512315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489799
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "direction_boundary": 3.95,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492444
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "direction_boundary": 4.85,
        "core_momentum": -0.63299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523481
      },
      {
        "date": "2024-02-16",
        "close": 1.87,
        "direction_boundary": 4.8,
        "core_momentum": -0.610417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531041
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 4.25,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531719
      },
      {
        "date": "2024-03-01",
        "close": 1.78,
        "direction_boundary": 4.66,
        "core_momentum": -0.618026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "direction_boundary": 4.1,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551704
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "direction_boundary": 4.11,
        "core_momentum": -0.552311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55256
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "direction_boundary": 4.23,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465883
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "direction_boundary": 4.55,
        "core_momentum": -0.556044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486521
      },
      {
        "date": "2024-04-05",
        "close": 2.25,
        "direction_boundary": 4.12,
        "core_momentum": -0.453883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513808
      },
      {
        "date": "2024-04-12",
        "close": 2.35,
        "direction_boundary": 4.36,
        "core_momentum": -0.461009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517707
      },
      {
        "date": "2024-04-19",
        "close": 2.12,
        "direction_boundary": 4.22,
        "core_momentum": -0.49763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530548
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532554
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "direction_boundary": 3.78,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509668
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "direction_boundary": 4.03,
        "core_momentum": -0.473945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48869
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 3.84,
        "core_momentum": -0.388021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50928
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "direction_boundary": 3.74,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514822
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "direction_boundary": 3.39,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537909
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558771
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 3.36,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559963
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "direction_boundary": 3.05,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527983
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 3.04,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535742
      },
      {
        "date": "2024-07-05",
        "close": 2.03,
        "direction_boundary": 3.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529366
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "direction_boundary": 2.96,
        "core_momentum": -0.327703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524041
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "direction_boundary": 2.93,
        "core_momentum": -0.348123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515961
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515984
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 2.86,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514895
      },
      {
        "date": "2024-08-09",
        "close": 1.77,
        "direction_boundary": 2.84,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478677
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "direction_boundary": 2.85,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485616
      },
      {
        "date": "2024-08-23",
        "close": 1.94,
        "direction_boundary": 2.83,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482702
      },
      {
        "date": "2024-08-30",
        "close": 1.89,
        "direction_boundary": 2.74,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484014
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "direction_boundary": 2.74,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476712
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482656
      },
      {
        "date": "2024-09-20",
        "close": 1.64,
        "direction_boundary": 3.16,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524304
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "direction_boundary": 3.05,
        "core_momentum": -0.452459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510261
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "direction_boundary": 2.92,
        "core_momentum": -0.496575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50843
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "direction_boundary": 2.82,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514593
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51099
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "direction_boundary": 2.72,
        "core_momentum": -0.422794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507346
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "direction_boundary": 2.42,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508964
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "direction_boundary": 2.17,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615456
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "direction_boundary": 2.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623441
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "direction_boundary": 2.15,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62229
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "direction_boundary": 2.35,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627759
      },
      {
        "date": "2024-12-06",
        "close": 1.69,
        "direction_boundary": 2.2,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639372
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "direction_boundary": 2.22,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639002
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 2.53,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63862
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "direction_boundary": 2.44,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631191
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "direction_boundary": 2.27,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632987
      },
      {
        "date": "2025-01-10",
        "close": 1.53,
        "direction_boundary": 2.14,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632973
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631872
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631986
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "direction_boundary": 2.05,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632139
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "direction_boundary": 1.78,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634381
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "direction_boundary": 1.87,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627318
      },
      {
        "date": "2025-02-21",
        "close": 1.39,
        "direction_boundary": 1.8,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626088
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "direction_boundary": 1.78,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630367
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 1.95,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647255
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "direction_boundary": 1.84,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648039
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 1.86,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645102
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "direction_boundary": 2.02,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708824
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "direction_boundary": 2.25,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747151
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "direction_boundary": 2.35,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742034
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "direction_boundary": 2.12,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737253
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 2.25,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733979
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "direction_boundary": 2.19,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733629
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 2.12,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659809
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "direction_boundary": 2.35,
        "core_momentum": -0.519149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653905
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660056
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 2.56,
        "core_momentum": -0.519531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617933
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 2.26,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597644
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "direction_boundary": 2.2,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59834
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "direction_boundary": 2.14,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608364
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 1.98,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668525
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "direction_boundary": 2.03,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831023
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "direction_boundary": 1.99,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832691
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "direction_boundary": 1.91,
        "core_momentum": -0.507853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834995
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "direction_boundary": 1.9,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847457
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 1.84,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85223
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "direction_boundary": 1.77,
        "core_momentum": -0.564972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848833
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "direction_boundary": 1.91,
        "core_momentum": -0.612565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847497
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848407
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "direction_boundary": 1.89,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866243
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "direction_boundary": 1.76,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846238
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 1.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833152
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "direction_boundary": 1.64,
        "core_momentum": -0.615854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826353
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 1.67,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789882
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "direction_boundary": 1.47,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754016
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "direction_boundary": 1.57,
        "core_momentum": -0.509554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812931
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 1.68,
        "core_momentum": -0.565476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809955
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 1.57,
        "core_momentum": -0.566879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812511
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "direction_boundary": 1.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812679
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "direction_boundary": 1.9,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802181
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 1.65,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790518
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "direction_boundary": 1.69,
        "core_momentum": -0.686391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782902
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "direction_boundary": 1.97,
        "core_momentum": -0.715736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788369
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 1.69,
        "core_momentum": -0.633136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797477
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "direction_boundary": 1.68,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801124
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 1.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832925
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "direction_boundary": 1.65,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797708
      },
      {
        "date": "2026-01-02",
        "close": 0.76,
        "direction_boundary": 1.56,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635024
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 1.53,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633733
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 1.49,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634835
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 1.49,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611501
      },
      {
        "date": "2026-01-30",
        "close": 0.665,
        "direction_boundary": 1.44,
        "core_momentum": -0.538194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652274
      },
      {
        "date": "2026-02-06",
        "close": 0.645,
        "direction_boundary": 1.5,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652642
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 1.41,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661164
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 1.39,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657855
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 1.3,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665821
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 1.45,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681775
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 1.57,
        "core_momentum": -0.66242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694938
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "direction_boundary": 1.8,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653764
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "direction_boundary": 1.46,
        "core_momentum": -0.660959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651363
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "direction_boundary": 1.18,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672114
      },
      {
        "date": "2026-04-10",
        "close": 0.56,
        "direction_boundary": 1.22,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60371
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 1.27,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610849
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 1.22,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607366
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 1.17,
        "core_momentum": -0.773504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215943
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "direction_boundary": 1.28,
        "core_momentum": -0.855469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294804
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "direction_boundary": 1.13,
        "core_momentum": -0.836283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296225
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 1.2,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295688
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 1.23,
        "core_momentum": -0.821138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332608
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 1.32,
        "core_momentum": -0.856061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325768
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 1.28,
        "core_momentum": -0.863281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325663
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 1.17,
        "core_momentum": -0.854701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296845
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 1.41,
        "core_momentum": -0.882979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278548
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.98,
        "core_momentum": -0.841837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270799
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 1.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274611
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.94,
        "core_momentum": -0.851064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268109
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.83,
        "core_momentum": -0.843373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264432
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.76,
        "core_momentum": -0.822368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261636
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.77,
        "core_momentum": -0.792208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "volume": 670300
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "volume": 410300
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "volume": 261300
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "volume": 740500
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 912300
      },
      {
        "date": "2023-09-22",
        "close": 3.16,
        "volume": 1304800
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "volume": 648800
      },
      {
        "date": "2023-10-06",
        "close": 2.92,
        "volume": 577700
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "volume": 964900
      },
      {
        "date": "2023-10-20",
        "close": 2.92,
        "volume": 1536400
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "volume": 848200
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "volume": 967700
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "volume": 904300
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 944200
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "volume": 860600
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "volume": 1242600
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "volume": 1169900
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "volume": 1341500
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "volume": 627500
      },
      {
        "date": "2023-12-29",
        "close": 2.44,
        "volume": 315100
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "volume": 367300
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 639100
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 657800
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "volume": 855200
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "volume": 433800
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "volume": 728000
      },
      {
        "date": "2024-02-16",
        "close": 1.87,
        "volume": 722500
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 1225400
      },
      {
        "date": "2024-03-01",
        "close": 1.78,
        "volume": 656100
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "volume": 824200
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "volume": 1038600
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "volume": 514100
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "volume": 432100
      },
      {
        "date": "2024-04-05",
        "close": 2.25,
        "volume": 1010600
      },
      {
        "date": "2024-04-12",
        "close": 2.35,
        "volume": 694900
      },
      {
        "date": "2024-04-19",
        "close": 2.12,
        "volume": 612300
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "volume": 886100
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "volume": 686200
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "volume": 530700
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 1507000
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "volume": 1084000
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "volume": 1344000
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "volume": 1052800
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 803300
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "volume": 1006000
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 563100
      },
      {
        "date": "2024-07-05",
        "close": 2.03,
        "volume": 397900
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "volume": 923600
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "volume": 962900
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "volume": 1395300
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 868700
      },
      {
        "date": "2024-08-09",
        "close": 1.77,
        "volume": 807500
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "volume": 669800
      },
      {
        "date": "2024-08-23",
        "close": 1.94,
        "volume": 529000
      },
      {
        "date": "2024-08-30",
        "close": 1.89,
        "volume": 757400
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "volume": 669100
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "volume": 1343200
      },
      {
        "date": "2024-09-20",
        "close": 1.64,
        "volume": 1435700
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "volume": 1223300
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "volume": 1267700
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "volume": 993700
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "volume": 538800
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "volume": 911200
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "volume": 1828700
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "volume": 1782400
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "volume": 1185800
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "volume": 567800
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "volume": 1245600
      },
      {
        "date": "2024-12-06",
        "close": 1.69,
        "volume": 5329600
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "volume": 1645800
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 1431600
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "volume": 504700
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "volume": 473800
      },
      {
        "date": "2025-01-10",
        "close": 1.53,
        "volume": 807900
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "volume": 1340800
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "volume": 864000
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "volume": 1006700
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "volume": 2475500
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "volume": 1058600
      },
      {
        "date": "2025-02-21",
        "close": 1.39,
        "volume": 674600
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "volume": 876500
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 1197400
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "volume": 1070300
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 1725200
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "volume": 1501100
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "volume": 1475600
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "volume": 1205900
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "volume": 438200
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 1054000
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "volume": 887000
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 841100
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "volume": 435700
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 333000
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 758300
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 1837500
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "volume": 1130900
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "volume": 994200
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 1250500
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "volume": 6026900
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "volume": 2547100
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "volume": 1760600
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "volume": 2353900
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 2276000
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "volume": 1059500
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "volume": 1124800
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 1587000
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "volume": 1169500
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "volume": 1101300
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 1657000
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "volume": 9608900
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 4539900
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "volume": 2190200
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "volume": 4965900
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 2716500
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 2903900
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "volume": 1601100
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "volume": 1002800
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 1382300
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "volume": 2612900
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "volume": 1241200
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 2705300
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "volume": 1322700
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 2982500
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "volume": 1376900
      },
      {
        "date": "2026-01-02",
        "close": 0.76,
        "volume": 1210200
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 1310700
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 2084400
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 1435500
      },
      {
        "date": "2026-01-30",
        "close": 0.665,
        "volume": 2994600
      },
      {
        "date": "2026-02-06",
        "close": 0.645,
        "volume": 2615300
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 2295900
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 1031300
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 1883800
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 1126000
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 1358000
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "volume": 1818900
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "volume": 1346000
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "volume": 1069300
      },
      {
        "date": "2026-04-10",
        "close": 0.56,
        "volume": 1071400
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 761500
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 488000
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 9981400
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "volume": 3500800
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "volume": 2463900
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 921500
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 1928300
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 381600
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 420600
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 20100
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 670300
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 41500
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 363200
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 748300
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 1842700
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 804400
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 493400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.391833,
      "fair_value": 1.406763,
      "market_activity": -38.033574,
      "market_dynamics": -0.556875,
      "relative_strength": -72.811501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.031129,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.002204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.115152,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.217391,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.420287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 4.029412
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.100616
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.031818
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.961538
      }
    ]
  }
}