{
  "ticker": {
    "uuid": "e4f9f373-3569-45d2-bb9e-053576bff4ad",
    "symbol": "UBOT",
    "name": "United Robotics & Artfcl Intllgnc ETF",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.06,
    "boundary_margin": 0.077335,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261712,
    "volatility_stability": 1.0011,
    "risk_context": 0.3821,
    "current_regime": {
      "move": 0.005,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.58,
        "direction_boundary": 10.66,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198926
      },
      {
        "date": "2023-08-25",
        "close": 11.69,
        "direction_boundary": 10.65,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199081
      },
      {
        "date": "2023-09-01",
        "close": 12.16,
        "direction_boundary": 10.89,
        "core_momentum": 0.116621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202739
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "direction_boundary": 11.0,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20459
      },
      {
        "date": "2023-09-15",
        "close": 11.75,
        "direction_boundary": 10.65,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205474
      },
      {
        "date": "2023-09-22",
        "close": 11.15,
        "direction_boundary": 10.2,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218745
      },
      {
        "date": "2023-09-29",
        "close": 11.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217792
      },
      {
        "date": "2023-10-06",
        "close": 11.12,
        "direction_boundary": 9.95,
        "core_momentum": 0.117588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216801
      },
      {
        "date": "2023-10-13",
        "close": 11.29,
        "direction_boundary": 9.05,
        "core_momentum": 0.247514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217999
      },
      {
        "date": "2023-10-20",
        "close": 10.71,
        "direction_boundary": 9.09,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229615
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "direction_boundary": 8.7,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237595
      },
      {
        "date": "2023-11-03",
        "close": 10.83,
        "direction_boundary": 8.8,
        "core_momentum": 0.230682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254054
      },
      {
        "date": "2023-11-10",
        "close": 10.96,
        "direction_boundary": 9.21,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252392
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "direction_boundary": 8.96,
        "core_momentum": 0.283482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256263
      },
      {
        "date": "2023-11-24",
        "close": 11.82,
        "direction_boundary": 9.91,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251626
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "direction_boundary": 9.92,
        "core_momentum": 0.199597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251819
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "direction_boundary": 10.25,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244361
      },
      {
        "date": "2023-12-15",
        "close": 12.58,
        "direction_boundary": 10.0,
        "core_momentum": 0.258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25447
      },
      {
        "date": "2023-12-22",
        "close": 12.6,
        "direction_boundary": 9.89,
        "core_momentum": 0.274014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244697
      },
      {
        "date": "2023-12-29",
        "close": 12.7,
        "direction_boundary": 9.73,
        "core_momentum": 0.305242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2024-01-05",
        "close": 12.04,
        "direction_boundary": 9.81,
        "core_momentum": 0.227319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251246
      },
      {
        "date": "2024-01-12",
        "close": 12.72,
        "direction_boundary": 9.79,
        "core_momentum": 0.299285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261175
      },
      {
        "date": "2024-01-19",
        "close": 12.69,
        "direction_boundary": 10.41,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25647
      },
      {
        "date": "2024-01-26",
        "close": 12.97,
        "direction_boundary": 10.54,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255449
      },
      {
        "date": "2024-02-02",
        "close": 12.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "direction_boundary": 11.14,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2024-02-23",
        "close": 13.69,
        "direction_boundary": 11.1,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237178
      },
      {
        "date": "2024-03-01",
        "close": 13.89,
        "direction_boundary": 10.87,
        "core_momentum": 0.277829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232646
      },
      {
        "date": "2024-03-08",
        "close": 14.64,
        "direction_boundary": 11.07,
        "core_momentum": 0.322493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2024-03-15",
        "close": 14.07,
        "direction_boundary": 11.0,
        "core_momentum": 0.279091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245853
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "direction_boundary": 11.11,
        "core_momentum": 0.282628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2024-03-29",
        "close": 14.14,
        "direction_boundary": 11.3,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2024-04-12",
        "close": 13.56,
        "direction_boundary": 11.5,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239725
      },
      {
        "date": "2024-04-19",
        "close": 12.9,
        "direction_boundary": 11.5,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238336
      },
      {
        "date": "2024-04-26",
        "close": 12.95,
        "direction_boundary": 11.6,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224393
      },
      {
        "date": "2024-05-03",
        "close": 13.59,
        "direction_boundary": 11.54,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219639
      },
      {
        "date": "2024-05-10",
        "close": 13.85,
        "direction_boundary": 11.24,
        "core_momentum": 0.232206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-05-17",
        "close": 14.04,
        "direction_boundary": 11.66,
        "core_momentum": 0.204117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2024-05-24",
        "close": 13.8,
        "direction_boundary": 12.18,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2024-05-31",
        "close": 13.59,
        "direction_boundary": 12.21,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215627
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "direction_boundary": 12.73,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216562
      },
      {
        "date": "2024-06-14",
        "close": 13.88,
        "direction_boundary": 12.93,
        "core_momentum": 0.073473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206329
      },
      {
        "date": "2024-06-21",
        "close": 13.52,
        "direction_boundary": 13.56,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210498
      },
      {
        "date": "2024-06-28",
        "close": 13.5,
        "direction_boundary": 13.15,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210437
      },
      {
        "date": "2024-07-05",
        "close": 13.67,
        "direction_boundary": 12.9,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2024-07-12",
        "close": 13.67,
        "direction_boundary": 13.22,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2024-07-19",
        "close": 13.38,
        "direction_boundary": 13.66,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183966
      },
      {
        "date": "2024-07-26",
        "close": 13.05,
        "direction_boundary": 13.25,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18534
      },
      {
        "date": "2024-08-02",
        "close": 12.89,
        "direction_boundary": 12.6,
        "core_momentum": 0.023016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18601
      },
      {
        "date": "2024-08-09",
        "close": 12.75,
        "direction_boundary": 12.12,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186322
      },
      {
        "date": "2024-08-16",
        "close": 13.23,
        "direction_boundary": 11.58,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182316
      },
      {
        "date": "2024-08-23",
        "close": 13.47,
        "direction_boundary": 11.69,
        "core_momentum": 0.152267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181551
      },
      {
        "date": "2024-08-30",
        "close": 13.6,
        "direction_boundary": 12.16,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180861
      },
      {
        "date": "2024-09-06",
        "close": 12.97,
        "direction_boundary": 11.91,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174885
      },
      {
        "date": "2024-09-13",
        "close": 13.05,
        "direction_boundary": 11.75,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167926
      },
      {
        "date": "2024-09-20",
        "close": 13.4,
        "direction_boundary": 11.15,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171527
      },
      {
        "date": "2024-09-27",
        "close": 13.77,
        "direction_boundary": 11.25,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176131
      },
      {
        "date": "2024-10-04",
        "close": 13.57,
        "direction_boundary": 11.12,
        "core_momentum": 0.220324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168735
      },
      {
        "date": "2024-10-11",
        "close": 13.76,
        "direction_boundary": 11.29,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 10.71,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "direction_boundary": 10.2,
        "core_momentum": 0.314706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "direction_boundary": 10.83,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142163
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "direction_boundary": 10.96,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2024-11-15",
        "close": 14.07,
        "direction_boundary": 11.5,
        "core_momentum": 0.223478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2024-11-22",
        "close": 14.25,
        "direction_boundary": 11.82,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-11-29",
        "close": 14.04,
        "direction_boundary": 11.9,
        "core_momentum": 0.179832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "direction_boundary": 11.95,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167476
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "direction_boundary": 12.58,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2024-12-20",
        "close": 13.55,
        "direction_boundary": 12.6,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178315
      },
      {
        "date": "2024-12-27",
        "close": 14.02,
        "direction_boundary": 12.7,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184412
      },
      {
        "date": "2025-01-03",
        "close": 13.8,
        "direction_boundary": 12.04,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2025-01-10",
        "close": 13.83,
        "direction_boundary": 12.72,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2025-01-17",
        "close": 13.84,
        "direction_boundary": 12.69,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2025-01-24",
        "close": 14.16,
        "direction_boundary": 12.97,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2025-01-31",
        "close": 14.17,
        "direction_boundary": 12.9,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2025-02-07",
        "close": 13.99,
        "direction_boundary": 12.8,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179766
      },
      {
        "date": "2025-02-14",
        "close": 13.98,
        "direction_boundary": 13.4,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173246
      },
      {
        "date": "2025-02-21",
        "close": 13.7,
        "direction_boundary": 13.69,
        "core_momentum": 0.00073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174351
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "direction_boundary": 13.89,
        "core_momentum": -0.057595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "direction_boundary": 14.64,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17321
      },
      {
        "date": "2025-03-14",
        "close": 12.45,
        "direction_boundary": 14.07,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2025-03-21",
        "close": 12.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2025-03-28",
        "close": 12.1,
        "direction_boundary": 14.14,
        "core_momentum": -0.144272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2025-04-04",
        "close": 11.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 13.56,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-04-18",
        "close": 11.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2025-05-02",
        "close": 12.15,
        "direction_boundary": 13.59,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220251
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215376
      },
      {
        "date": "2025-05-16",
        "close": 12.6,
        "direction_boundary": 14.04,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2025-05-23",
        "close": 12.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2025-05-30",
        "close": 12.89,
        "direction_boundary": 13.59,
        "core_momentum": -0.051508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "direction_boundary": 13.86,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 13.88,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "direction_boundary": 13.52,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200412
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200248
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "direction_boundary": 13.67,
        "core_momentum": -0.032919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199359
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "direction_boundary": 13.67,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201128
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "direction_boundary": 13.38,
        "core_momentum": -0.020927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2025-07-25",
        "close": 13.39,
        "direction_boundary": 13.05,
        "core_momentum": 0.026054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201909
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 12.89,
        "core_momentum": -0.069046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "direction_boundary": 12.75,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280484
      },
      {
        "date": "2025-08-15",
        "close": 13.14,
        "direction_boundary": 13.23,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280737
      },
      {
        "date": "2025-08-22",
        "close": 13.08,
        "direction_boundary": 13.47,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279584
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "direction_boundary": 13.6,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275714
      },
      {
        "date": "2025-09-05",
        "close": 13.09,
        "direction_boundary": 12.97,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278845
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "direction_boundary": 13.05,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266549
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 13.4,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26585
      },
      {
        "date": "2025-09-26",
        "close": 13.49,
        "direction_boundary": 13.77,
        "core_momentum": -0.020334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257702
      },
      {
        "date": "2025-10-03",
        "close": 13.59,
        "direction_boundary": 13.57,
        "core_momentum": 0.001474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254232
      },
      {
        "date": "2025-10-10",
        "close": 14.15,
        "direction_boundary": 13.76,
        "core_momentum": 0.028343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244496
      },
      {
        "date": "2025-10-17",
        "close": 13.79,
        "direction_boundary": 13.5,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248793
      },
      {
        "date": "2025-10-24",
        "close": 14.19,
        "direction_boundary": 13.41,
        "core_momentum": 0.058166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "direction_boundary": 13.55,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242856
      },
      {
        "date": "2025-11-07",
        "close": 14.29,
        "direction_boundary": 14.4,
        "core_momentum": -0.007639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233654
      },
      {
        "date": "2025-11-14",
        "close": 13.49,
        "direction_boundary": 14.07,
        "core_momentum": -0.041222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24761
      },
      {
        "date": "2025-11-21",
        "close": 12.69,
        "direction_boundary": 14.25,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262714
      },
      {
        "date": "2025-11-28",
        "close": 13.19,
        "direction_boundary": 14.04,
        "core_momentum": -0.060541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26744
      },
      {
        "date": "2025-12-05",
        "close": 13.19,
        "direction_boundary": 14.45,
        "core_momentum": -0.087197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267442
      },
      {
        "date": "2025-12-12",
        "close": 13.89,
        "direction_boundary": 14.2,
        "core_momentum": -0.021831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276504
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "direction_boundary": 13.55,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279282
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "direction_boundary": 14.02,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275561
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "direction_boundary": 13.8,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276094
      },
      {
        "date": "2026-01-09",
        "close": 14.19,
        "direction_boundary": 13.83,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2026-01-16",
        "close": 14.48,
        "direction_boundary": 13.84,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279545
      },
      {
        "date": "2026-01-23",
        "close": 14.09,
        "direction_boundary": 14.16,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281513
      },
      {
        "date": "2026-01-30",
        "close": 14.19,
        "direction_boundary": 14.17,
        "core_momentum": 0.001411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2026-02-06",
        "close": 13.59,
        "direction_boundary": 13.99,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211672
      },
      {
        "date": "2026-02-13",
        "close": 14.19,
        "direction_boundary": 13.98,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2026-02-20",
        "close": 14.44,
        "direction_boundary": 13.7,
        "core_momentum": 0.054015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2026-02-27",
        "close": 14.99,
        "direction_boundary": 13.09,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2026-03-06",
        "close": 14.49,
        "direction_boundary": 13.2,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "direction_boundary": 12.45,
        "core_momentum": 0.099598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237605
      },
      {
        "date": "2026-03-20",
        "close": 13.09,
        "direction_boundary": 12.65,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246009
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "direction_boundary": 12.1,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250608
      },
      {
        "date": "2026-04-03",
        "close": 12.29,
        "direction_boundary": 11.8,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251888
      },
      {
        "date": "2026-04-10",
        "close": 12.89,
        "direction_boundary": 11.2,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254635
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "direction_boundary": 11.4,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25512
      },
      {
        "date": "2026-04-24",
        "close": 13.59,
        "direction_boundary": 12.0,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25543
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "direction_boundary": 12.15,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256414
      },
      {
        "date": "2026-05-08",
        "close": 14.69,
        "direction_boundary": 12.8,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "direction_boundary": 12.6,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 12.7,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "direction_boundary": 12.89,
        "core_momentum": 0.16602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2026-06-05",
        "close": 15.04,
        "direction_boundary": 12.9,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2026-06-12",
        "close": 14.38,
        "direction_boundary": 13.0,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 12.86,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24211
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "direction_boundary": 13.3,
        "core_momentum": 0.059398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2026-07-03",
        "close": 14.57,
        "direction_boundary": 13.22,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 12.94,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258674
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "direction_boundary": 13.1,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256957
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "direction_boundary": 13.39,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268803
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "direction_boundary": 13.06,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.58,
        "volume": 7100
      },
      {
        "date": "2023-08-25",
        "close": 11.69,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 12.16,
        "volume": 18800
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "volume": 11400
      },
      {
        "date": "2023-09-15",
        "close": 11.75,
        "volume": 5700
      },
      {
        "date": "2023-09-22",
        "close": 11.15,
        "volume": 10863
      },
      {
        "date": "2023-09-29",
        "close": 11.25,
        "volume": 10740
      },
      {
        "date": "2023-10-06",
        "close": 11.12,
        "volume": 6915
      },
      {
        "date": "2023-10-13",
        "close": 11.29,
        "volume": 9805
      },
      {
        "date": "2023-10-20",
        "close": 10.71,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "volume": 4301
      },
      {
        "date": "2023-11-03",
        "close": 10.83,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 10.96,
        "volume": 5717
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "volume": 16202
      },
      {
        "date": "2023-11-24",
        "close": 11.82,
        "volume": 7641
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "volume": 11901
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "volume": 45652
      },
      {
        "date": "2023-12-15",
        "close": 12.58,
        "volume": 5320
      },
      {
        "date": "2023-12-22",
        "close": 12.6,
        "volume": 34100
      },
      {
        "date": "2023-12-29",
        "close": 12.7,
        "volume": 7046
      },
      {
        "date": "2024-01-05",
        "close": 12.04,
        "volume": 5401
      },
      {
        "date": "2024-01-12",
        "close": 12.72,
        "volume": 12957
      },
      {
        "date": "2024-01-19",
        "close": 12.69,
        "volume": 7936
      },
      {
        "date": "2024-01-26",
        "close": 12.97,
        "volume": 7766
      },
      {
        "date": "2024-02-02",
        "close": 12.9,
        "volume": 12510
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "volume": 10559
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "volume": 18373
      },
      {
        "date": "2024-02-23",
        "close": 13.69,
        "volume": 25756
      },
      {
        "date": "2024-03-01",
        "close": 13.89,
        "volume": 24163
      },
      {
        "date": "2024-03-08",
        "close": 14.64,
        "volume": 35901
      },
      {
        "date": "2024-03-15",
        "close": 14.07,
        "volume": 33048
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "volume": 22028
      },
      {
        "date": "2024-03-29",
        "close": 14.14,
        "volume": 6069
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "volume": 14027
      },
      {
        "date": "2024-04-12",
        "close": 13.56,
        "volume": 29012
      },
      {
        "date": "2024-04-19",
        "close": 12.9,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 12.95,
        "volume": 17730
      },
      {
        "date": "2024-05-03",
        "close": 13.59,
        "volume": 26536
      },
      {
        "date": "2024-05-10",
        "close": 13.85,
        "volume": 20712
      },
      {
        "date": "2024-05-17",
        "close": 14.04,
        "volume": 6596
      },
      {
        "date": "2024-05-24",
        "close": 13.8,
        "volume": 13731
      },
      {
        "date": "2024-05-31",
        "close": 13.59,
        "volume": 58786
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "volume": 68522
      },
      {
        "date": "2024-06-14",
        "close": 13.88,
        "volume": 22400
      },
      {
        "date": "2024-06-21",
        "close": 13.52,
        "volume": 19338
      },
      {
        "date": "2024-06-28",
        "close": 13.5,
        "volume": 8332
      },
      {
        "date": "2024-07-05",
        "close": 13.67,
        "volume": 5863
      },
      {
        "date": "2024-07-12",
        "close": 13.67,
        "volume": 22033
      },
      {
        "date": "2024-07-19",
        "close": 13.38,
        "volume": 4251
      },
      {
        "date": "2024-07-26",
        "close": 13.05,
        "volume": 11760
      },
      {
        "date": "2024-08-02",
        "close": 12.89,
        "volume": 8501
      },
      {
        "date": "2024-08-09",
        "close": 12.75,
        "volume": 11140
      },
      {
        "date": "2024-08-16",
        "close": 13.23,
        "volume": 2638
      },
      {
        "date": "2024-08-23",
        "close": 13.47,
        "volume": 13472
      },
      {
        "date": "2024-08-30",
        "close": 13.6,
        "volume": 8240
      },
      {
        "date": "2024-09-06",
        "close": 12.97,
        "volume": 24670
      },
      {
        "date": "2024-09-13",
        "close": 13.05,
        "volume": 9300
      },
      {
        "date": "2024-09-20",
        "close": 13.4,
        "volume": 4761
      },
      {
        "date": "2024-09-27",
        "close": 13.77,
        "volume": 5744
      },
      {
        "date": "2024-10-04",
        "close": 13.57,
        "volume": 13363
      },
      {
        "date": "2024-10-11",
        "close": 13.76,
        "volume": 16826
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 11054
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "volume": 8046
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "volume": 8132
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "volume": 37647
      },
      {
        "date": "2024-11-15",
        "close": 14.07,
        "volume": 3051
      },
      {
        "date": "2024-11-22",
        "close": 14.25,
        "volume": 22005
      },
      {
        "date": "2024-11-29",
        "close": 14.04,
        "volume": 2746
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "volume": 5224
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "volume": 11704
      },
      {
        "date": "2024-12-20",
        "close": 13.55,
        "volume": 9743
      },
      {
        "date": "2024-12-27",
        "close": 14.02,
        "volume": 3031
      },
      {
        "date": "2025-01-03",
        "close": 13.8,
        "volume": 8003
      },
      {
        "date": "2025-01-10",
        "close": 13.83,
        "volume": 4366
      },
      {
        "date": "2025-01-17",
        "close": 13.84,
        "volume": 5960
      },
      {
        "date": "2025-01-24",
        "close": 14.16,
        "volume": 5724
      },
      {
        "date": "2025-01-31",
        "close": 14.17,
        "volume": 13644
      },
      {
        "date": "2025-02-07",
        "close": 13.99,
        "volume": 14020
      },
      {
        "date": "2025-02-14",
        "close": 13.98,
        "volume": 3884
      },
      {
        "date": "2025-02-21",
        "close": 13.7,
        "volume": 5203
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "volume": 3696
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "volume": 8011
      },
      {
        "date": "2025-03-14",
        "close": 12.45,
        "volume": 4306
      },
      {
        "date": "2025-03-21",
        "close": 12.65,
        "volume": 9922
      },
      {
        "date": "2025-03-28",
        "close": 12.1,
        "volume": 3640
      },
      {
        "date": "2025-04-04",
        "close": 11.8,
        "volume": 10820
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 9460
      },
      {
        "date": "2025-04-18",
        "close": 11.4,
        "volume": 2102
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 3265
      },
      {
        "date": "2025-05-02",
        "close": 12.15,
        "volume": 2140
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 1815
      },
      {
        "date": "2025-05-16",
        "close": 12.6,
        "volume": 18305
      },
      {
        "date": "2025-05-23",
        "close": 12.7,
        "volume": 7212
      },
      {
        "date": "2025-05-30",
        "close": 12.89,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "volume": 3592
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 3719
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "volume": 40105
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "volume": 2131
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "volume": 56742
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "volume": 6006
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 13.39,
        "volume": 5414
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 2931
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "volume": 5063
      },
      {
        "date": "2025-08-15",
        "close": 13.14,
        "volume": 4101
      },
      {
        "date": "2025-08-22",
        "close": 13.08,
        "volume": 28950
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "volume": 14516
      },
      {
        "date": "2025-09-05",
        "close": 13.09,
        "volume": 2551
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "volume": 3732
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 1995600
      },
      {
        "date": "2025-09-26",
        "close": 13.49,
        "volume": 3800
      },
      {
        "date": "2025-10-03",
        "close": 13.59,
        "volume": 5309
      },
      {
        "date": "2025-10-10",
        "close": 14.15,
        "volume": 35568
      },
      {
        "date": "2025-10-17",
        "close": 13.79,
        "volume": 4528
      },
      {
        "date": "2025-10-24",
        "close": 14.19,
        "volume": 2830
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 14.29,
        "volume": 1303
      },
      {
        "date": "2025-11-14",
        "close": 13.49,
        "volume": 11100
      },
      {
        "date": "2025-11-21",
        "close": 12.69,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 13.19,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 13.19,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 13.89,
        "volume": 5118
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "volume": 1619
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "volume": 1320
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "volume": 5100
      },
      {
        "date": "2026-01-09",
        "close": 14.19,
        "volume": 3626
      },
      {
        "date": "2026-01-16",
        "close": 14.48,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 14.09,
        "volume": 13907
      },
      {
        "date": "2026-01-30",
        "close": 14.19,
        "volume": 4417
      },
      {
        "date": "2026-02-06",
        "close": 13.59,
        "volume": 3052
      },
      {
        "date": "2026-02-13",
        "close": 14.19,
        "volume": 15534
      },
      {
        "date": "2026-02-20",
        "close": 14.44,
        "volume": 13603
      },
      {
        "date": "2026-02-27",
        "close": 14.99,
        "volume": 4321
      },
      {
        "date": "2026-03-06",
        "close": 14.49,
        "volume": 1219
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "volume": 1092
      },
      {
        "date": "2026-03-20",
        "close": 13.09,
        "volume": 3120
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "volume": 3620
      },
      {
        "date": "2026-04-03",
        "close": 12.29,
        "volume": 6604
      },
      {
        "date": "2026-04-10",
        "close": 12.89,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 13.59,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "volume": 5920
      },
      {
        "date": "2026-05-08",
        "close": 14.69,
        "volume": 12100
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "volume": 14413
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 8600
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "volume": 5831
      },
      {
        "date": "2026-06-05",
        "close": 15.04,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 14.38,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 14.57,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 605
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "volume": 4222
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "volume": 2616
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 40710
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "volume": 6634
      }
    ],
    "sharemaestro_context": {
      "trend": 14.02,
      "fair_value": 13.264808,
      "market_activity": -18.627887,
      "market_dynamics": -0.400725,
      "relative_strength": -12.197914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.038197,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.030471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055474,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.026636
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015279
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.041207
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.044787
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.020437
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.042988
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005
      }
    ]
  }
}