{
  "ticker": {
    "uuid": "e4ffcaf8-8dc0-470f-bbef-2c90286a94ad",
    "symbol": "4746",
    "name": "Toukei Computer Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4201.54834,
    "boundary_margin": 0.570849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427248,
    "volatility_stability": 1.5048,
    "risk_context": 0.2341,
    "current_regime": {
      "move": 0.536671,
      "interruption": -0.126862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2770.273438,
        "direction_boundary": 2776.179932,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224629
      },
      {
        "date": "2023-08-25",
        "close": 2869.211426,
        "direction_boundary": 2784.855469,
        "core_momentum": 0.030291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2023-09-01",
        "close": 2945.664063,
        "direction_boundary": 2728.464355,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2023-09-08",
        "close": 2914.183594,
        "direction_boundary": 2659.059814,
        "core_momentum": 0.095945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212931
      },
      {
        "date": "2023-09-15",
        "close": 2909.686279,
        "direction_boundary": 2602.668457,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21095
      },
      {
        "date": "2023-09-22",
        "close": 2873.70874,
        "direction_boundary": 2641.70874,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206513
      },
      {
        "date": "2023-09-29",
        "close": 2792.759277,
        "direction_boundary": 2637.37085,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205051
      },
      {
        "date": "2023-10-06",
        "close": 2797.256348,
        "direction_boundary": 2563.628662,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2023-10-13",
        "close": 2761.278809,
        "direction_boundary": 2563.628662,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158406
      },
      {
        "date": "2023-10-20",
        "close": 2761.278809,
        "direction_boundary": 2615.682129,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157906
      },
      {
        "date": "2023-10-27",
        "close": 2774.770264,
        "direction_boundary": 2650.384277,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156613
      },
      {
        "date": "2023-11-03",
        "close": 2765.776123,
        "direction_boundary": 2507.237305,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156453
      },
      {
        "date": "2023-11-10",
        "close": 2977.144043,
        "direction_boundary": 2541.939453,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2023-11-17",
        "close": 3013.121582,
        "direction_boundary": 2537.601563,
        "core_momentum": 0.18739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170911
      },
      {
        "date": "2023-11-24",
        "close": 3202.003906,
        "direction_boundary": 2602.668457,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2023-12-01",
        "close": 3184.015381,
        "direction_boundary": 2502.899902,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2023-12-08",
        "close": 3179.518066,
        "direction_boundary": 2446.508789,
        "core_momentum": 0.299614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2023-12-15",
        "close": 3197.50708,
        "direction_boundary": 2442.170898,
        "core_momentum": 0.309289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2023-12-22",
        "close": 3193.009521,
        "direction_boundary": 2372.766357,
        "core_momentum": 0.345691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2023-12-29",
        "close": 3210.998535,
        "direction_boundary": 2320.553467,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2024-01-05",
        "close": 3183.157471,
        "direction_boundary": 2302.564697,
        "core_momentum": 0.38244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2024-01-12",
        "close": 3313.082275,
        "direction_boundary": 2302.564697,
        "core_momentum": 0.438866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171436
      },
      {
        "date": "2024-01-19",
        "close": 3224.918945,
        "direction_boundary": 2316.056396,
        "core_momentum": 0.392418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2024-01-26",
        "close": 3257.400146,
        "direction_boundary": 2383.51416,
        "core_momentum": 0.366638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-02-02",
        "close": 3252.76001,
        "direction_boundary": 2370.022705,
        "core_momentum": 0.372459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2024-02-09",
        "close": 3289.881348,
        "direction_boundary": 2671.334961,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2024-02-16",
        "close": 3243.479736,
        "direction_boundary": 2644.351563,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170059
      },
      {
        "date": "2024-02-23",
        "close": 3257.400146,
        "direction_boundary": 2743.290039,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2024-03-01",
        "close": 3090.354248,
        "direction_boundary": 2792.759277,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179972
      },
      {
        "date": "2024-03-08",
        "close": 3136.755615,
        "direction_boundary": 2950.160889,
        "core_momentum": 0.063249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179898
      },
      {
        "date": "2024-03-15",
        "close": 3248.120117,
        "direction_boundary": 3008.624512,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185144
      },
      {
        "date": "2024-03-22",
        "close": 3331.642822,
        "direction_boundary": 2909.686279,
        "core_momentum": 0.145018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2024-03-29",
        "close": 3373.404541,
        "direction_boundary": 2999.630127,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179226
      },
      {
        "date": "2024-04-05",
        "close": 3628.614014,
        "direction_boundary": 2770.273438,
        "core_momentum": 0.30984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2024-04-12",
        "close": 3642.534424,
        "direction_boundary": 2909.686279,
        "core_momentum": 0.251865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2024-04-19",
        "close": 3489.408691,
        "direction_boundary": 2878.205811,
        "core_momentum": 0.212356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2024-04-26",
        "close": 3535.810303,
        "direction_boundary": 2918.680664,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2024-05-03",
        "close": 3679.655762,
        "direction_boundary": 2927.674805,
        "core_momentum": 0.256853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2024-05-10",
        "close": 3586.852295,
        "direction_boundary": 2770.273438,
        "core_momentum": 0.294765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2024-05-17",
        "close": 3391.965088,
        "direction_boundary": 2770.273438,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      },
      {
        "date": "2024-05-24",
        "close": 3308.442139,
        "direction_boundary": 2725.301025,
        "core_momentum": 0.213973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2024-05-31",
        "close": 3475.488281,
        "direction_boundary": 2878.205811,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2024-06-07",
        "close": 3503.329346,
        "direction_boundary": 2864.714355,
        "core_momentum": 0.222924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-06-14",
        "close": 3410.525879,
        "direction_boundary": 2869.211426,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220396
      },
      {
        "date": "2024-06-21",
        "close": 3378.044678,
        "direction_boundary": 2788.262207,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220974
      },
      {
        "date": "2024-06-28",
        "close": 3670.904053,
        "direction_boundary": 2765.776123,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247905
      },
      {
        "date": "2024-07-05",
        "close": 4108.589355,
        "direction_boundary": 2734.295654,
        "core_momentum": 0.502613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2024-07-12",
        "close": 4127.414063,
        "direction_boundary": 2752.28418,
        "core_momentum": 0.499632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28493
      },
      {
        "date": "2024-07-19",
        "close": 4292.134277,
        "direction_boundary": 2761.278809,
        "core_momentum": 0.554401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2024-07-26",
        "close": 4023.875977,
        "direction_boundary": 2788.262207,
        "core_momentum": 0.443148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2024-08-02",
        "close": 3826.211914,
        "direction_boundary": 2747.786865,
        "core_momentum": 0.39247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312539
      },
      {
        "date": "2024-08-09",
        "close": 3957.987793,
        "direction_boundary": 2833.234131,
        "core_momentum": 0.396986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314825
      },
      {
        "date": "2024-08-16",
        "close": 4056.81958,
        "direction_boundary": 2770.273438,
        "core_momentum": 0.464411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2024-08-23",
        "close": 4009.757324,
        "direction_boundary": 2869.211426,
        "core_momentum": 0.397512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2024-08-30",
        "close": 4047.407227,
        "direction_boundary": 2945.664063,
        "core_momentum": 0.374022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2024-09-06",
        "close": 4118.001465,
        "direction_boundary": 2914.183594,
        "core_momentum": 0.413089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-09-13",
        "close": 4466.26709,
        "direction_boundary": 2909.686279,
        "core_momentum": 0.534965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2024-09-20",
        "close": 4579.217773,
        "direction_boundary": 2873.70874,
        "core_momentum": 0.593487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317022
      },
      {
        "date": "2024-09-27",
        "close": 4725.112793,
        "direction_boundary": 2792.759277,
        "core_momentum": 0.691916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2024-10-04",
        "close": 4546.273926,
        "direction_boundary": 2797.256348,
        "core_momentum": 0.625262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2024-10-11",
        "close": 4574.51123,
        "direction_boundary": 2761.278809,
        "core_momentum": 0.656664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2024-10-18",
        "close": 4513.330078,
        "direction_boundary": 2761.278809,
        "core_momentum": 0.634507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2024-10-25",
        "close": 4287.427734,
        "direction_boundary": 2774.770264,
        "core_momentum": 0.545147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2024-11-01",
        "close": 4287.427734,
        "direction_boundary": 2765.776123,
        "core_momentum": 0.550172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314562
      },
      {
        "date": "2024-11-08",
        "close": 4409.791504,
        "direction_boundary": 2977.144043,
        "core_momentum": 0.481215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2024-11-15",
        "close": 4409.791504,
        "direction_boundary": 3013.121582,
        "core_momentum": 0.463529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299143
      },
      {
        "date": "2024-11-22",
        "close": 4235.65918,
        "direction_boundary": 3202.003906,
        "core_momentum": 0.322815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2024-11-29",
        "close": 4056.81958,
        "direction_boundary": 3184.015381,
        "core_momentum": 0.274121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306294
      },
      {
        "date": "2024-12-06",
        "close": 4056.81958,
        "direction_boundary": 3179.518066,
        "core_momentum": 0.275923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306388
      },
      {
        "date": "2024-12-13",
        "close": 4198.008301,
        "direction_boundary": 3197.50708,
        "core_momentum": 0.3129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305136
      },
      {
        "date": "2024-12-20",
        "close": 3967.400391,
        "direction_boundary": 3193.009521,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317238
      },
      {
        "date": "2024-12-27",
        "close": 4039.349365,
        "direction_boundary": 3210.998535,
        "core_momentum": 0.257973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297904
      },
      {
        "date": "2025-01-03",
        "close": 4020.205322,
        "direction_boundary": 3183.157471,
        "core_momentum": 0.262961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253146
      },
      {
        "date": "2025-01-10",
        "close": 3905.342285,
        "direction_boundary": 3313.082275,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255974
      },
      {
        "date": "2025-01-17",
        "close": 3828.76709,
        "direction_boundary": 3224.918945,
        "core_momentum": 0.187244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249951
      },
      {
        "date": "2025-01-24",
        "close": 3972.345703,
        "direction_boundary": 3257.400146,
        "core_momentum": 0.219483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240513
      },
      {
        "date": "2025-01-31",
        "close": 4178.14209,
        "direction_boundary": 3252.76001,
        "core_momentum": 0.284491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239358
      },
      {
        "date": "2025-02-07",
        "close": 4297.790527,
        "direction_boundary": 3289.881348,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238049
      },
      {
        "date": "2025-02-14",
        "close": 4192.5,
        "direction_boundary": 3243.479736,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238997
      },
      {
        "date": "2025-02-21",
        "close": 4192.5,
        "direction_boundary": 3257.400146,
        "core_momentum": 0.287069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238281
      },
      {
        "date": "2025-02-28",
        "close": 4001.061523,
        "direction_boundary": 3090.354248,
        "core_momentum": 0.294693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247213
      },
      {
        "date": "2025-03-07",
        "close": 4187.713867,
        "direction_boundary": 3136.755615,
        "core_momentum": 0.335046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2025-03-14",
        "close": 4111.138184,
        "direction_boundary": 3248.120117,
        "core_momentum": 0.265698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227279
      },
      {
        "date": "2025-03-21",
        "close": 4005.847412,
        "direction_boundary": 3331.642822,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225623
      },
      {
        "date": "2025-03-28",
        "close": 4130.282227,
        "direction_boundary": 3373.404541,
        "core_momentum": 0.224366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225376
      },
      {
        "date": "2025-04-04",
        "close": 3594.254883,
        "direction_boundary": 3628.614014,
        "core_momentum": -0.009469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289153
      },
      {
        "date": "2025-04-11",
        "close": 3828.76709,
        "direction_boundary": 3642.534424,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305506
      },
      {
        "date": "2025-04-18",
        "close": 4039.349365,
        "direction_boundary": 3489.408691,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316533
      },
      {
        "date": "2025-04-25",
        "close": 4068.065186,
        "direction_boundary": 3535.810303,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309443
      },
      {
        "date": "2025-05-02",
        "close": 4068.065186,
        "direction_boundary": 3679.655762,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309443
      },
      {
        "date": "2025-05-09",
        "close": 3627.756836,
        "direction_boundary": 3586.852295,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34307
      },
      {
        "date": "2025-05-16",
        "close": 3637.328613,
        "direction_boundary": 3391.965088,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343205
      },
      {
        "date": "2025-05-23",
        "close": 3560.753418,
        "direction_boundary": 3308.442139,
        "core_momentum": 0.076263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340564
      },
      {
        "date": "2025-05-30",
        "close": 3766.549561,
        "direction_boundary": 3475.488281,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347087
      },
      {
        "date": "2025-06-06",
        "close": 3618.184814,
        "direction_boundary": 3503.329346,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350879
      },
      {
        "date": "2025-06-13",
        "close": 3747.405762,
        "direction_boundary": 3410.525879,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351075
      },
      {
        "date": "2025-06-20",
        "close": 3752.191895,
        "direction_boundary": 3378.044678,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342965
      },
      {
        "date": "2025-06-27",
        "close": 3836.830811,
        "direction_boundary": 3670.904053,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343526
      },
      {
        "date": "2025-07-04",
        "close": 3729.846924,
        "direction_boundary": 4108.589355,
        "core_momentum": -0.092183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34545
      },
      {
        "date": "2025-07-11",
        "close": 3763.887207,
        "direction_boundary": 4127.414063,
        "core_momentum": -0.088076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2025-07-18",
        "close": 3783.338867,
        "direction_boundary": 4292.134277,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342798
      },
      {
        "date": "2025-07-25",
        "close": 3924.363037,
        "direction_boundary": 4023.875977,
        "core_momentum": -0.024731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342751
      },
      {
        "date": "2025-08-01",
        "close": 3885.459717,
        "direction_boundary": 3826.211914,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334932
      },
      {
        "date": "2025-08-08",
        "close": 4201.54834,
        "direction_boundary": 3957.987793,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350978
      },
      {
        "date": "2025-08-15",
        "close": 4045.935547,
        "direction_boundary": 4056.81958,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353194
      },
      {
        "date": "2025-08-22",
        "close": 4045.935547,
        "direction_boundary": 4009.757324,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353194
      },
      {
        "date": "2025-08-29",
        "close": 3851.419434,
        "direction_boundary": 4047.407227,
        "core_momentum": -0.048423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353862
      },
      {
        "date": "2025-09-05",
        "close": 3895.185547,
        "direction_boundary": 4118.001465,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347885
      },
      {
        "date": "2025-09-12",
        "close": 4002.169434,
        "direction_boundary": 4466.26709,
        "core_momentum": -0.103912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349512
      },
      {
        "date": "2025-09-19",
        "close": 3890.322754,
        "direction_boundary": 4579.217773,
        "core_momentum": -0.150439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34987
      },
      {
        "date": "2025-09-26",
        "close": 3982.717773,
        "direction_boundary": 4725.112793,
        "core_momentum": -0.157117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348717
      },
      {
        "date": "2025-10-03",
        "close": 3807.65332,
        "direction_boundary": 4546.273926,
        "core_momentum": -0.162467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294693
      },
      {
        "date": "2025-10-10",
        "close": 3788.20166,
        "direction_boundary": 4574.51123,
        "core_momentum": -0.171889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281342
      },
      {
        "date": "2025-10-17",
        "close": 3807.65332,
        "direction_boundary": 4513.330078,
        "core_momentum": -0.156354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270579
      },
      {
        "date": "2025-10-24",
        "close": 3851.419434,
        "direction_boundary": 4287.427734,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270946
      },
      {
        "date": "2025-10-31",
        "close": 3729.846924,
        "direction_boundary": 4287.427734,
        "core_momentum": -0.13005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27408
      },
      {
        "date": "2025-11-07",
        "close": 3895.185547,
        "direction_boundary": 4409.791504,
        "core_momentum": -0.116696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229844
      },
      {
        "date": "2025-11-14",
        "close": 4060.524414,
        "direction_boundary": 4409.791504,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236068
      },
      {
        "date": "2025-11-21",
        "close": 4055.661377,
        "direction_boundary": 4235.65918,
        "core_momentum": -0.042496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233355
      },
      {
        "date": "2025-11-28",
        "close": 4089.70166,
        "direction_boundary": 4056.81958,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2025-12-05",
        "close": 3997.306641,
        "direction_boundary": 4056.81958,
        "core_momentum": -0.01467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215948
      },
      {
        "date": "2025-12-12",
        "close": 3914.637207,
        "direction_boundary": 4198.008301,
        "core_momentum": -0.067501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213685
      },
      {
        "date": "2025-12-19",
        "close": 3895.185547,
        "direction_boundary": 3967.400391,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213885
      },
      {
        "date": "2025-12-26",
        "close": 3919.5,
        "direction_boundary": 4039.349365,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2119
      },
      {
        "date": "2026-01-02",
        "close": 4040.0,
        "direction_boundary": 4020.205322,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2026-01-09",
        "close": 4330.0,
        "direction_boundary": 3905.342285,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2026-01-16",
        "close": 4495.0,
        "direction_boundary": 3828.76709,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2026-01-23",
        "close": 4440.0,
        "direction_boundary": 3972.345703,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2026-01-30",
        "close": 4215.0,
        "direction_boundary": 4178.14209,
        "core_momentum": 0.008822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2026-02-06",
        "close": 4165.0,
        "direction_boundary": 4297.790527,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219639
      },
      {
        "date": "2026-02-13",
        "close": 4295.0,
        "direction_boundary": 4192.5,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216825
      },
      {
        "date": "2026-02-20",
        "close": 4250.0,
        "direction_boundary": 4192.5,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2026-02-27",
        "close": 4435.0,
        "direction_boundary": 4001.061523,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2026-03-06",
        "close": 4265.0,
        "direction_boundary": 4187.713867,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220119
      },
      {
        "date": "2026-03-13",
        "close": 4295.0,
        "direction_boundary": 4111.138184,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2026-03-20",
        "close": 4290.0,
        "direction_boundary": 4005.847412,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2026-03-27",
        "close": 4275.0,
        "direction_boundary": 4130.282227,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2113
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "direction_boundary": 3594.254883,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20109
      },
      {
        "date": "2026-04-10",
        "close": 4520.0,
        "direction_boundary": 3828.76709,
        "core_momentum": 0.180537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218924
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "direction_boundary": 4039.349365,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219586
      },
      {
        "date": "2026-04-24",
        "close": 4405.0,
        "direction_boundary": 4068.065186,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222499
      },
      {
        "date": "2026-05-01",
        "close": 4235.837891,
        "direction_boundary": 4068.065186,
        "core_momentum": 0.041241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2026-05-08",
        "close": 4044.636963,
        "direction_boundary": 3627.756836,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228687
      },
      {
        "date": "2026-05-15",
        "close": 3946.585205,
        "direction_boundary": 3637.328613,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223814
      },
      {
        "date": "2026-05-22",
        "close": 4123.078613,
        "direction_boundary": 3560.753418,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232292
      },
      {
        "date": "2026-05-29",
        "close": 4226.032715,
        "direction_boundary": 3766.549561,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234466
      },
      {
        "date": "2026-06-05",
        "close": 4142.688965,
        "direction_boundary": 3618.184814,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233898
      },
      {
        "date": "2026-06-12",
        "close": 4118.175781,
        "direction_boundary": 3747.405762,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231961
      },
      {
        "date": "2026-06-19",
        "close": 4167.20166,
        "direction_boundary": 3752.191895,
        "core_momentum": 0.110605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232128
      },
      {
        "date": "2026-06-26",
        "close": 4353.5,
        "direction_boundary": 3836.830811,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2026-07-03",
        "close": 4485.0,
        "direction_boundary": 3729.846924,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2026-07-10",
        "close": 4740.0,
        "direction_boundary": 3763.887207,
        "core_momentum": 0.259336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2026-07-17",
        "close": 4780.0,
        "direction_boundary": 3783.338867,
        "core_momentum": 0.263434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2026-07-24",
        "close": 4825.0,
        "direction_boundary": 3924.363037,
        "core_momentum": 0.229499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2026-07-31",
        "close": 5020.0,
        "direction_boundary": 3885.459717,
        "core_momentum": 0.291996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "direction_boundary": 4201.54834,
        "core_momentum": 0.570849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2770.273438,
        "volume": 20800
      },
      {
        "date": "2023-08-25",
        "close": 2869.211426,
        "volume": 29400
      },
      {
        "date": "2023-09-01",
        "close": 2945.664063,
        "volume": 35200
      },
      {
        "date": "2023-09-08",
        "close": 2914.183594,
        "volume": 33800
      },
      {
        "date": "2023-09-15",
        "close": 2909.686279,
        "volume": 19800
      },
      {
        "date": "2023-09-22",
        "close": 2873.70874,
        "volume": 19400
      },
      {
        "date": "2023-09-29",
        "close": 2792.759277,
        "volume": 75800
      },
      {
        "date": "2023-10-06",
        "close": 2797.256348,
        "volume": 29600
      },
      {
        "date": "2023-10-13",
        "close": 2761.278809,
        "volume": 32600
      },
      {
        "date": "2023-10-20",
        "close": 2761.278809,
        "volume": 22600
      },
      {
        "date": "2023-10-27",
        "close": 2774.770264,
        "volume": 42400
      },
      {
        "date": "2023-11-03",
        "close": 2765.776123,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 2977.144043,
        "volume": 69400
      },
      {
        "date": "2023-11-17",
        "close": 3013.121582,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 3202.003906,
        "volume": 42200
      },
      {
        "date": "2023-12-01",
        "close": 3184.015381,
        "volume": 40200
      },
      {
        "date": "2023-12-08",
        "close": 3179.518066,
        "volume": 46800
      },
      {
        "date": "2023-12-15",
        "close": 3197.50708,
        "volume": 48000
      },
      {
        "date": "2023-12-22",
        "close": 3193.009521,
        "volume": 87600
      },
      {
        "date": "2023-12-29",
        "close": 3210.998535,
        "volume": 314000
      },
      {
        "date": "2024-01-05",
        "close": 3183.157471,
        "volume": 32500
      },
      {
        "date": "2024-01-12",
        "close": 3313.082275,
        "volume": 59700
      },
      {
        "date": "2024-01-19",
        "close": 3224.918945,
        "volume": 37400
      },
      {
        "date": "2024-01-26",
        "close": 3257.400146,
        "volume": 40100
      },
      {
        "date": "2024-02-02",
        "close": 3252.76001,
        "volume": 22800
      },
      {
        "date": "2024-02-09",
        "close": 3289.881348,
        "volume": 89900
      },
      {
        "date": "2024-02-16",
        "close": 3243.479736,
        "volume": 52000
      },
      {
        "date": "2024-02-23",
        "close": 3257.400146,
        "volume": 20500
      },
      {
        "date": "2024-03-01",
        "close": 3090.354248,
        "volume": 56900
      },
      {
        "date": "2024-03-08",
        "close": 3136.755615,
        "volume": 62700
      },
      {
        "date": "2024-03-15",
        "close": 3248.120117,
        "volume": 40200
      },
      {
        "date": "2024-03-22",
        "close": 3331.642822,
        "volume": 27700
      },
      {
        "date": "2024-03-29",
        "close": 3373.404541,
        "volume": 41000
      },
      {
        "date": "2024-04-05",
        "close": 3628.614014,
        "volume": 70800
      },
      {
        "date": "2024-04-12",
        "close": 3642.534424,
        "volume": 39000
      },
      {
        "date": "2024-04-19",
        "close": 3489.408691,
        "volume": 50300
      },
      {
        "date": "2024-04-26",
        "close": 3535.810303,
        "volume": 41400
      },
      {
        "date": "2024-05-03",
        "close": 3679.655762,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 3586.852295,
        "volume": 31200
      },
      {
        "date": "2024-05-17",
        "close": 3391.965088,
        "volume": 45200
      },
      {
        "date": "2024-05-24",
        "close": 3308.442139,
        "volume": 28200
      },
      {
        "date": "2024-05-31",
        "close": 3475.488281,
        "volume": 28600
      },
      {
        "date": "2024-06-07",
        "close": 3503.329346,
        "volume": 25200
      },
      {
        "date": "2024-06-14",
        "close": 3410.525879,
        "volume": 32300
      },
      {
        "date": "2024-06-21",
        "close": 3378.044678,
        "volume": 58900
      },
      {
        "date": "2024-06-28",
        "close": 3670.904053,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 4108.589355,
        "volume": 119200
      },
      {
        "date": "2024-07-12",
        "close": 4127.414063,
        "volume": 49100
      },
      {
        "date": "2024-07-19",
        "close": 4292.134277,
        "volume": 40800
      },
      {
        "date": "2024-07-26",
        "close": 4023.875977,
        "volume": 41800
      },
      {
        "date": "2024-08-02",
        "close": 3826.211914,
        "volume": 52600
      },
      {
        "date": "2024-08-09",
        "close": 3957.987793,
        "volume": 63700
      },
      {
        "date": "2024-08-16",
        "close": 4056.81958,
        "volume": 20000
      },
      {
        "date": "2024-08-23",
        "close": 4009.757324,
        "volume": 30800
      },
      {
        "date": "2024-08-30",
        "close": 4047.407227,
        "volume": 31500
      },
      {
        "date": "2024-09-06",
        "close": 4118.001465,
        "volume": 53200
      },
      {
        "date": "2024-09-13",
        "close": 4466.26709,
        "volume": 61900
      },
      {
        "date": "2024-09-20",
        "close": 4579.217773,
        "volume": 38500
      },
      {
        "date": "2024-09-27",
        "close": 4725.112793,
        "volume": 63900
      },
      {
        "date": "2024-10-04",
        "close": 4546.273926,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 4574.51123,
        "volume": 27900
      },
      {
        "date": "2024-10-18",
        "close": 4513.330078,
        "volume": 12400
      },
      {
        "date": "2024-10-25",
        "close": 4287.427734,
        "volume": 26100
      },
      {
        "date": "2024-11-01",
        "close": 4287.427734,
        "volume": 33100
      },
      {
        "date": "2024-11-08",
        "close": 4409.791504,
        "volume": 22700
      },
      {
        "date": "2024-11-15",
        "close": 4409.791504,
        "volume": 26600
      },
      {
        "date": "2024-11-22",
        "close": 4235.65918,
        "volume": 20200
      },
      {
        "date": "2024-11-29",
        "close": 4056.81958,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 4056.81958,
        "volume": 37600
      },
      {
        "date": "2024-12-13",
        "close": 4198.008301,
        "volume": 45700
      },
      {
        "date": "2024-12-20",
        "close": 3967.400391,
        "volume": 75000
      },
      {
        "date": "2024-12-27",
        "close": 4039.349365,
        "volume": 181700
      },
      {
        "date": "2025-01-03",
        "close": 4020.205322,
        "volume": 5400
      },
      {
        "date": "2025-01-10",
        "close": 3905.342285,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 3828.76709,
        "volume": 28100
      },
      {
        "date": "2025-01-24",
        "close": 3972.345703,
        "volume": 23200
      },
      {
        "date": "2025-01-31",
        "close": 4178.14209,
        "volume": 32300
      },
      {
        "date": "2025-02-07",
        "close": 4297.790527,
        "volume": 48800
      },
      {
        "date": "2025-02-14",
        "close": 4192.5,
        "volume": 18900
      },
      {
        "date": "2025-02-21",
        "close": 4192.5,
        "volume": 13400
      },
      {
        "date": "2025-02-28",
        "close": 4001.061523,
        "volume": 24900
      },
      {
        "date": "2025-03-07",
        "close": 4187.713867,
        "volume": 36400
      },
      {
        "date": "2025-03-14",
        "close": 4111.138184,
        "volume": 25600
      },
      {
        "date": "2025-03-21",
        "close": 4005.847412,
        "volume": 24800
      },
      {
        "date": "2025-03-28",
        "close": 4130.282227,
        "volume": 45000
      },
      {
        "date": "2025-04-04",
        "close": 3594.254883,
        "volume": 47900
      },
      {
        "date": "2025-04-11",
        "close": 3828.76709,
        "volume": 50800
      },
      {
        "date": "2025-04-18",
        "close": 4039.349365,
        "volume": 27000
      },
      {
        "date": "2025-04-25",
        "close": 4068.065186,
        "volume": 34100
      },
      {
        "date": "2025-05-02",
        "close": 4068.065186,
        "volume": 23900
      },
      {
        "date": "2025-05-09",
        "close": 3627.756836,
        "volume": 143200
      },
      {
        "date": "2025-05-16",
        "close": 3637.328613,
        "volume": 619300
      },
      {
        "date": "2025-05-23",
        "close": 3560.753418,
        "volume": 195500
      },
      {
        "date": "2025-05-30",
        "close": 3766.549561,
        "volume": 178900
      },
      {
        "date": "2025-06-06",
        "close": 3618.184814,
        "volume": 88300
      },
      {
        "date": "2025-06-13",
        "close": 3747.405762,
        "volume": 96200
      },
      {
        "date": "2025-06-20",
        "close": 3752.191895,
        "volume": 76200
      },
      {
        "date": "2025-06-27",
        "close": 3836.830811,
        "volume": 67900
      },
      {
        "date": "2025-07-04",
        "close": 3729.846924,
        "volume": 40400
      },
      {
        "date": "2025-07-11",
        "close": 3763.887207,
        "volume": 48300
      },
      {
        "date": "2025-07-18",
        "close": 3783.338867,
        "volume": 35800
      },
      {
        "date": "2025-07-25",
        "close": 3924.363037,
        "volume": 57400
      },
      {
        "date": "2025-08-01",
        "close": 3885.459717,
        "volume": 40700
      },
      {
        "date": "2025-08-08",
        "close": 4201.54834,
        "volume": 97000
      },
      {
        "date": "2025-08-15",
        "close": 4045.935547,
        "volume": 43300
      },
      {
        "date": "2025-08-22",
        "close": 4045.935547,
        "volume": 43600
      },
      {
        "date": "2025-08-29",
        "close": 3851.419434,
        "volume": 45400
      },
      {
        "date": "2025-09-05",
        "close": 3895.185547,
        "volume": 51300
      },
      {
        "date": "2025-09-12",
        "close": 4002.169434,
        "volume": 47700
      },
      {
        "date": "2025-09-19",
        "close": 3890.322754,
        "volume": 43800
      },
      {
        "date": "2025-09-26",
        "close": 3982.717773,
        "volume": 34000
      },
      {
        "date": "2025-10-03",
        "close": 3807.65332,
        "volume": 50600
      },
      {
        "date": "2025-10-10",
        "close": 3788.20166,
        "volume": 55000
      },
      {
        "date": "2025-10-17",
        "close": 3807.65332,
        "volume": 33300
      },
      {
        "date": "2025-10-24",
        "close": 3851.419434,
        "volume": 27900
      },
      {
        "date": "2025-10-31",
        "close": 3729.846924,
        "volume": 63200
      },
      {
        "date": "2025-11-07",
        "close": 3895.185547,
        "volume": 130000
      },
      {
        "date": "2025-11-14",
        "close": 4060.524414,
        "volume": 62800
      },
      {
        "date": "2025-11-21",
        "close": 4055.661377,
        "volume": 63800
      },
      {
        "date": "2025-11-28",
        "close": 4089.70166,
        "volume": 34000
      },
      {
        "date": "2025-12-05",
        "close": 3997.306641,
        "volume": 66900
      },
      {
        "date": "2025-12-12",
        "close": 3914.637207,
        "volume": 108600
      },
      {
        "date": "2025-12-19",
        "close": 3895.185547,
        "volume": 437500
      },
      {
        "date": "2025-12-26",
        "close": 3919.5,
        "volume": 1010900
      },
      {
        "date": "2026-01-02",
        "close": 4040.0,
        "volume": 174500
      },
      {
        "date": "2026-01-09",
        "close": 4330.0,
        "volume": 329000
      },
      {
        "date": "2026-01-16",
        "close": 4495.0,
        "volume": 154400
      },
      {
        "date": "2026-01-23",
        "close": 4440.0,
        "volume": 137200
      },
      {
        "date": "2026-01-30",
        "close": 4215.0,
        "volume": 116000
      },
      {
        "date": "2026-02-06",
        "close": 4165.0,
        "volume": 290800
      },
      {
        "date": "2026-02-13",
        "close": 4295.0,
        "volume": 102700
      },
      {
        "date": "2026-02-20",
        "close": 4250.0,
        "volume": 98200
      },
      {
        "date": "2026-02-27",
        "close": 4435.0,
        "volume": 94200
      },
      {
        "date": "2026-03-06",
        "close": 4265.0,
        "volume": 140000
      },
      {
        "date": "2026-03-13",
        "close": 4295.0,
        "volume": 123400
      },
      {
        "date": "2026-03-20",
        "close": 4290.0,
        "volume": 50100
      },
      {
        "date": "2026-03-27",
        "close": 4275.0,
        "volume": 84300
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "volume": 101600
      },
      {
        "date": "2026-04-10",
        "close": 4520.0,
        "volume": 162100
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "volume": 87100
      },
      {
        "date": "2026-04-24",
        "close": 4405.0,
        "volume": 101000
      },
      {
        "date": "2026-05-01",
        "close": 4235.837891,
        "volume": 84300
      },
      {
        "date": "2026-05-08",
        "close": 4044.636963,
        "volume": 144600
      },
      {
        "date": "2026-05-15",
        "close": 3946.585205,
        "volume": 917800
      },
      {
        "date": "2026-05-22",
        "close": 4123.078613,
        "volume": 520700
      },
      {
        "date": "2026-05-29",
        "close": 4226.032715,
        "volume": 232800
      },
      {
        "date": "2026-06-05",
        "close": 4142.688965,
        "volume": 33200
      },
      {
        "date": "2026-06-12",
        "close": 4118.175781,
        "volume": 35400
      },
      {
        "date": "2026-06-19",
        "close": 4167.20166,
        "volume": 21000
      },
      {
        "date": "2026-06-26",
        "close": 4353.5,
        "volume": 64400
      },
      {
        "date": "2026-07-03",
        "close": 4485.0,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 4740.0,
        "volume": 151700
      },
      {
        "date": "2026-07-17",
        "close": 4780.0,
        "volume": 142400
      },
      {
        "date": "2026-07-24",
        "close": 4825.0,
        "volume": 90700
      },
      {
        "date": "2026-07-31",
        "close": 5020.0,
        "volume": 212400
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "volume": 635200
      }
    ],
    "sharemaestro_context": {
      "trend": 4429.09126,
      "fair_value": 3859.903776,
      "market_activity": 92.125777,
      "market_dynamics": 1.261073,
      "relative_strength": 29.746426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005466,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029902,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.01055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052361,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.039328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.002106
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.052151
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.081352
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.05303
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.019465
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.043317
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.536671
      }
    ]
  }
}