{
  "ticker": {
    "uuid": "e5025c4c-5d45-4073-8839-33debd157ff0",
    "symbol": "XPROINDIA",
    "name": "Xpro India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1098.800049,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1130.400024,
    "boundary_margin": -0.027955,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.678027,
    "volatility_stability": 1.2973,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.621,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 851.862061,
        "direction_boundary": 768.418945,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443569
      },
      {
        "date": "2023-08-25",
        "close": 950.006226,
        "direction_boundary": 768.96582,
        "core_momentum": 0.235434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459374
      },
      {
        "date": "2023-09-01",
        "close": 923.751404,
        "direction_boundary": 746.498291,
        "core_momentum": 0.237446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456806
      },
      {
        "date": "2023-09-08",
        "close": 1014.821289,
        "direction_boundary": 795.161255,
        "core_momentum": 0.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467309
      },
      {
        "date": "2023-09-15",
        "close": 990.658875,
        "direction_boundary": 746.349121,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391664
      },
      {
        "date": "2023-09-22",
        "close": 997.384521,
        "direction_boundary": 718.91095,
        "core_momentum": 0.387355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2023-09-29",
        "close": 1054.228516,
        "direction_boundary": 659.113525,
        "core_momentum": 0.599464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2023-10-06",
        "close": 1087.208862,
        "direction_boundary": 737.7995,
        "core_momentum": 0.473583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2023-10-13",
        "close": 1025.532471,
        "direction_boundary": 689.335388,
        "core_momentum": 0.487712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403844
      },
      {
        "date": "2023-10-20",
        "close": 1008.693481,
        "direction_boundary": 741.0802,
        "core_momentum": 0.361112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406251
      },
      {
        "date": "2023-10-27",
        "close": 991.406189,
        "direction_boundary": 740.135742,
        "core_momentum": 0.339492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367687
      },
      {
        "date": "2023-11-03",
        "close": 1010.835693,
        "direction_boundary": 741.030518,
        "core_momentum": 0.364095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2023-11-10",
        "close": 878.664795,
        "direction_boundary": 733.524719,
        "core_momentum": 0.197867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41552
      },
      {
        "date": "2023-11-17",
        "close": 894.906006,
        "direction_boundary": 724.229614,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415391
      },
      {
        "date": "2023-11-24",
        "close": 922.804871,
        "direction_boundary": 690.677368,
        "core_momentum": 0.336087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415954
      },
      {
        "date": "2023-12-01",
        "close": 921.658997,
        "direction_boundary": 743.217529,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412697
      },
      {
        "date": "2023-12-08",
        "close": 935.458923,
        "direction_boundary": 700.569092,
        "core_momentum": 0.335284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393923
      },
      {
        "date": "2023-12-15",
        "close": 1125.719238,
        "direction_boundary": 694.355652,
        "core_momentum": 0.621243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455111
      },
      {
        "date": "2023-12-22",
        "close": 1132.943115,
        "direction_boundary": 599.067566,
        "core_momentum": 0.891178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452613
      },
      {
        "date": "2023-12-29",
        "close": 1033.951904,
        "direction_boundary": 675.566467,
        "core_momentum": 0.530496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471801
      },
      {
        "date": "2024-01-05",
        "close": 1149.582764,
        "direction_boundary": 655.335754,
        "core_momentum": 0.754189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487277
      },
      {
        "date": "2024-01-12",
        "close": 1146.444092,
        "direction_boundary": 724.825989,
        "core_momentum": 0.581682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476323
      },
      {
        "date": "2024-01-19",
        "close": 1203.337891,
        "direction_boundary": 704.495911,
        "core_momentum": 0.708084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479508
      },
      {
        "date": "2024-01-26",
        "close": 1168.81311,
        "direction_boundary": 686.402588,
        "core_momentum": 0.70281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462107
      },
      {
        "date": "2024-02-02",
        "close": 1172.400024,
        "direction_boundary": 627.151917,
        "core_momentum": 0.869404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461695
      },
      {
        "date": "2024-02-09",
        "close": 1150.778442,
        "direction_boundary": 555.921997,
        "core_momentum": 1.070036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462466
      },
      {
        "date": "2024-02-16",
        "close": 1164.827515,
        "direction_boundary": 578.190613,
        "core_momentum": 1.014608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2024-02-23",
        "close": 1182.164551,
        "direction_boundary": 567.702515,
        "core_momentum": 1.082366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437653
      },
      {
        "date": "2024-03-01",
        "close": 1246.680786,
        "direction_boundary": 545.980652,
        "core_momentum": 1.283379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438611
      },
      {
        "date": "2024-03-08",
        "close": 1158.201538,
        "direction_boundary": 547.91925,
        "core_momentum": 1.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437158
      },
      {
        "date": "2024-03-15",
        "close": 1065.637085,
        "direction_boundary": 672.385193,
        "core_momentum": 0.584861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4525
      },
      {
        "date": "2024-03-22",
        "close": 1111.221802,
        "direction_boundary": 672.086975,
        "core_momentum": 0.65339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455724
      },
      {
        "date": "2024-03-29",
        "close": 1113.314209,
        "direction_boundary": 687.943481,
        "core_momentum": 0.618322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449685
      },
      {
        "date": "2024-04-05",
        "close": 1092.439941,
        "direction_boundary": 674.224426,
        "core_momentum": 0.620291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448623
      },
      {
        "date": "2024-04-12",
        "close": 1068.526611,
        "direction_boundary": 664.432068,
        "core_momentum": 0.60818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441919
      },
      {
        "date": "2024-04-19",
        "close": 1099.564087,
        "direction_boundary": 681.083984,
        "core_momentum": 0.614432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442653
      },
      {
        "date": "2024-04-26",
        "close": 1088.553955,
        "direction_boundary": 781.690735,
        "core_momentum": 0.392563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442093
      },
      {
        "date": "2024-05-03",
        "close": 1043.816162,
        "direction_boundary": 757.831421,
        "core_momentum": 0.377373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44588
      },
      {
        "date": "2024-05-10",
        "close": 1018.657349,
        "direction_boundary": 731.934082,
        "core_momentum": 0.391734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398905
      },
      {
        "date": "2024-05-17",
        "close": 996.288452,
        "direction_boundary": 727.858154,
        "core_momentum": 0.368795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400294
      },
      {
        "date": "2024-05-24",
        "close": 993.747681,
        "direction_boundary": 746.100647,
        "core_momentum": 0.331922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398532
      },
      {
        "date": "2024-05-31",
        "close": 976.460327,
        "direction_boundary": 724.527832,
        "core_momentum": 0.34772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399507
      },
      {
        "date": "2024-06-07",
        "close": 1004.508667,
        "direction_boundary": 796.751892,
        "core_momentum": 0.260755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400792
      },
      {
        "date": "2024-06-14",
        "close": 1040.029907,
        "direction_boundary": 864.204163,
        "core_momentum": 0.203454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307252
      },
      {
        "date": "2024-06-21",
        "close": 1021.347656,
        "direction_boundary": 844.371094,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307627
      },
      {
        "date": "2024-06-28",
        "close": 991.605408,
        "direction_boundary": 821.207703,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283469
      },
      {
        "date": "2024-07-05",
        "close": 979.050964,
        "direction_boundary": 865.496521,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237389
      },
      {
        "date": "2024-07-12",
        "close": 1017.362061,
        "direction_boundary": 940.30542,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245298
      },
      {
        "date": "2024-07-19",
        "close": 1006.053101,
        "direction_boundary": 940.553955,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233153
      },
      {
        "date": "2024-07-26",
        "close": 1015.437683,
        "direction_boundary": 861.122314,
        "core_momentum": 0.179203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23191
      },
      {
        "date": "2024-08-02",
        "close": 984.338623,
        "direction_boundary": 884.991882,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234242
      },
      {
        "date": "2024-08-09",
        "close": 1038.35022,
        "direction_boundary": 874.679321,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247834
      },
      {
        "date": "2024-08-16",
        "close": 1131.697388,
        "direction_boundary": 851.862061,
        "core_momentum": 0.328498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276944
      },
      {
        "date": "2024-08-23",
        "close": 1217.956055,
        "direction_boundary": 950.006226,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295039
      },
      {
        "date": "2024-08-30",
        "close": 1183.512451,
        "direction_boundary": 923.751404,
        "core_momentum": 0.281202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287937
      },
      {
        "date": "2024-09-06",
        "close": 1150.566406,
        "direction_boundary": 1014.821289,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271786
      },
      {
        "date": "2024-09-13",
        "close": 1177.322632,
        "direction_boundary": 990.658875,
        "core_momentum": 0.188424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245535
      },
      {
        "date": "2024-09-20",
        "close": 1131.747314,
        "direction_boundary": 997.384521,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24624
      },
      {
        "date": "2024-09-27",
        "close": 1125.956787,
        "direction_boundary": 1054.228516,
        "core_momentum": 0.068039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2024-10-04",
        "close": 1090.464844,
        "direction_boundary": 1087.208862,
        "core_momentum": 0.002995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249079
      },
      {
        "date": "2024-10-11",
        "close": 1097.153931,
        "direction_boundary": 1025.532471,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247147
      },
      {
        "date": "2024-10-18",
        "close": 1158.753052,
        "direction_boundary": 1008.693481,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255445
      },
      {
        "date": "2024-10-25",
        "close": 1024.872314,
        "direction_boundary": 991.406189,
        "core_momentum": 0.033756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308431
      },
      {
        "date": "2024-11-01",
        "close": 1142.879028,
        "direction_boundary": 1010.835693,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33913
      },
      {
        "date": "2024-11-08",
        "close": 1139.434814,
        "direction_boundary": 878.664795,
        "core_momentum": 0.29678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336902
      },
      {
        "date": "2024-11-15",
        "close": 1093.559814,
        "direction_boundary": 894.906006,
        "core_momentum": 0.221983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340871
      },
      {
        "date": "2024-11-22",
        "close": 1144.177002,
        "direction_boundary": 922.804871,
        "core_momentum": 0.239891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345563
      },
      {
        "date": "2024-11-29",
        "close": 1473.487915,
        "direction_boundary": 921.658997,
        "core_momentum": 0.598734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485044
      },
      {
        "date": "2024-12-06",
        "close": 1590.945557,
        "direction_boundary": 935.458923,
        "core_momentum": 0.700711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492124
      },
      {
        "date": "2024-12-13",
        "close": 1477.830688,
        "direction_boundary": 1125.719238,
        "core_momentum": 0.312788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507366
      },
      {
        "date": "2024-12-20",
        "close": 1540.178589,
        "direction_boundary": 1132.943115,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506649
      },
      {
        "date": "2024-12-27",
        "close": 1537.882446,
        "direction_boundary": 1033.951904,
        "core_momentum": 0.487383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503107
      },
      {
        "date": "2025-01-03",
        "close": 1522.008423,
        "direction_boundary": 1149.582764,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502839
      },
      {
        "date": "2025-01-10",
        "close": 1494.154053,
        "direction_boundary": 1146.444092,
        "core_momentum": 0.303294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504176
      },
      {
        "date": "2025-01-17",
        "close": 1338.95813,
        "direction_boundary": 1203.337891,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532048
      },
      {
        "date": "2025-01-24",
        "close": 1294.580688,
        "direction_boundary": 1168.81311,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535652
      },
      {
        "date": "2025-01-31",
        "close": 1262.383423,
        "direction_boundary": 1172.400024,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53482
      },
      {
        "date": "2025-02-07",
        "close": 1239.221313,
        "direction_boundary": 1150.778442,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532322
      },
      {
        "date": "2025-02-14",
        "close": 1145.774292,
        "direction_boundary": 1164.827515,
        "core_momentum": -0.016357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532197
      },
      {
        "date": "2025-02-21",
        "close": 1151.165527,
        "direction_boundary": 1182.164551,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521779
      },
      {
        "date": "2025-02-28",
        "close": 1042.143921,
        "direction_boundary": 1246.680786,
        "core_momentum": -0.164065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537964
      },
      {
        "date": "2025-03-07",
        "close": 1147.771118,
        "direction_boundary": 1158.201538,
        "core_momentum": -0.009006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554704
      },
      {
        "date": "2025-03-14",
        "close": 1083.825684,
        "direction_boundary": 1065.637085,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559183
      },
      {
        "date": "2025-03-21",
        "close": 1205.077271,
        "direction_boundary": 1111.221802,
        "core_momentum": 0.084462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57644
      },
      {
        "date": "2025-03-28",
        "close": 1169.984741,
        "direction_boundary": 1113.314209,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578072
      },
      {
        "date": "2025-04-04",
        "close": 1153.361938,
        "direction_boundary": 1092.439941,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576539
      },
      {
        "date": "2025-04-11",
        "close": 1108.335693,
        "direction_boundary": 1068.526611,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57942
      },
      {
        "date": "2025-04-18",
        "close": 1133.644165,
        "direction_boundary": 1099.564087,
        "core_momentum": 0.030994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575109
      },
      {
        "date": "2025-04-25",
        "close": 1056.171021,
        "direction_boundary": 1088.553955,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557307
      },
      {
        "date": "2025-05-02",
        "close": 1023.125183,
        "direction_boundary": 1043.816162,
        "core_momentum": -0.019822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536642
      },
      {
        "date": "2025-05-09",
        "close": 985.586548,
        "direction_boundary": 1018.657349,
        "core_momentum": -0.032465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538596
      },
      {
        "date": "2025-05-16",
        "close": 1146.523071,
        "direction_boundary": 996.288452,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577848
      },
      {
        "date": "2025-05-23",
        "close": 1215.609985,
        "direction_boundary": 993.747681,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58013
      },
      {
        "date": "2025-05-30",
        "close": 1187.356323,
        "direction_boundary": 976.460327,
        "core_momentum": 0.21598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454301
      },
      {
        "date": "2025-06-06",
        "close": 1268.523315,
        "direction_boundary": 1004.508667,
        "core_momentum": 0.26283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450566
      },
      {
        "date": "2025-06-13",
        "close": 1220.901367,
        "direction_boundary": 1040.029907,
        "core_momentum": 0.17391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442944
      },
      {
        "date": "2025-06-20",
        "close": 1199.33667,
        "direction_boundary": 1021.347656,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437507
      },
      {
        "date": "2025-06-27",
        "close": 1197.23999,
        "direction_boundary": 991.605408,
        "core_momentum": 0.207375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437497
      },
      {
        "date": "2025-07-04",
        "close": 1238.272949,
        "direction_boundary": 979.050964,
        "core_momentum": 0.264769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441597
      },
      {
        "date": "2025-07-11",
        "close": 1189.952026,
        "direction_boundary": 1017.362061,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443602
      },
      {
        "date": "2025-07-18",
        "close": 1244.400024,
        "direction_boundary": 1006.053101,
        "core_momentum": 0.236913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424624
      },
      {
        "date": "2025-07-25",
        "close": 1184.0,
        "direction_boundary": 1015.437683,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427532
      },
      {
        "date": "2025-08-01",
        "close": 1108.900024,
        "direction_boundary": 984.338623,
        "core_momentum": 0.126543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435229
      },
      {
        "date": "2025-08-08",
        "close": 1130.400024,
        "direction_boundary": 1038.35022,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436026
      },
      {
        "date": "2025-08-15",
        "close": 1129.099976,
        "direction_boundary": 1131.697388,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422446
      },
      {
        "date": "2025-08-22",
        "close": 1114.599976,
        "direction_boundary": 1217.956055,
        "core_momentum": -0.08486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422714
      },
      {
        "date": "2025-08-29",
        "close": 1137.599976,
        "direction_boundary": 1183.512451,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399014
      },
      {
        "date": "2025-09-05",
        "close": 1225.300049,
        "direction_boundary": 1150.566406,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389698
      },
      {
        "date": "2025-09-12",
        "close": 1236.300049,
        "direction_boundary": 1177.322632,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380063
      },
      {
        "date": "2025-09-19",
        "close": 1128.400024,
        "direction_boundary": 1131.747314,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373679
      },
      {
        "date": "2025-09-26",
        "close": 1141.5,
        "direction_boundary": 1125.956787,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372077
      },
      {
        "date": "2025-10-03",
        "close": 1131.5,
        "direction_boundary": 1090.464844,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37176
      },
      {
        "date": "2025-10-10",
        "close": 1094.199951,
        "direction_boundary": 1097.153931,
        "core_momentum": -0.002692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370535
      },
      {
        "date": "2025-10-17",
        "close": 1078.800049,
        "direction_boundary": 1158.753052,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2025-10-24",
        "close": 1106.400024,
        "direction_boundary": 1024.872314,
        "core_momentum": 0.079549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357463
      },
      {
        "date": "2025-10-31",
        "close": 1108.099976,
        "direction_boundary": 1142.879028,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354175
      },
      {
        "date": "2025-11-07",
        "close": 1044.400024,
        "direction_boundary": 1139.434814,
        "core_momentum": -0.083405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360398
      },
      {
        "date": "2025-11-14",
        "close": 1036.0,
        "direction_boundary": 1093.559814,
        "core_momentum": -0.052635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2025-11-21",
        "close": 1020.799988,
        "direction_boundary": 1144.177002,
        "core_momentum": -0.10783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275253
      },
      {
        "date": "2025-11-28",
        "close": 1029.400024,
        "direction_boundary": 1473.487915,
        "core_momentum": -0.301385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274915
      },
      {
        "date": "2025-12-05",
        "close": 987.099976,
        "direction_boundary": 1590.945557,
        "core_momentum": -0.379551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259002
      },
      {
        "date": "2025-12-12",
        "close": 965.099976,
        "direction_boundary": 1477.830688,
        "core_momentum": -0.346948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2025-12-19",
        "close": 973.200012,
        "direction_boundary": 1540.178589,
        "core_momentum": -0.368125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2025-12-26",
        "close": 987.099976,
        "direction_boundary": 1537.882446,
        "core_momentum": -0.358143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2026-01-02",
        "close": 980.049988,
        "direction_boundary": 1522.008423,
        "core_momentum": -0.356081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252061
      },
      {
        "date": "2026-01-09",
        "close": 873.0,
        "direction_boundary": 1494.154053,
        "core_momentum": -0.415723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2026-01-16",
        "close": 1100.900024,
        "direction_boundary": 1338.95813,
        "core_momentum": -0.177794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440196
      },
      {
        "date": "2026-01-23",
        "close": 993.599976,
        "direction_boundary": 1294.580688,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456776
      },
      {
        "date": "2026-01-30",
        "close": 943.25,
        "direction_boundary": 1262.383423,
        "core_momentum": -0.252802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453669
      },
      {
        "date": "2026-02-06",
        "close": 963.599976,
        "direction_boundary": 1239.221313,
        "core_momentum": -0.222415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453919
      },
      {
        "date": "2026-02-13",
        "close": 924.099976,
        "direction_boundary": 1145.774292,
        "core_momentum": -0.193471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456526
      },
      {
        "date": "2026-02-20",
        "close": 878.049988,
        "direction_boundary": 1151.165527,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460455
      },
      {
        "date": "2026-02-27",
        "close": 902.400024,
        "direction_boundary": 1042.143921,
        "core_momentum": -0.134093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461445
      },
      {
        "date": "2026-03-06",
        "close": 916.400024,
        "direction_boundary": 1147.771118,
        "core_momentum": -0.201583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447225
      },
      {
        "date": "2026-03-13",
        "close": 813.0,
        "direction_boundary": 1083.825684,
        "core_momentum": -0.249879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470632
      },
      {
        "date": "2026-03-20",
        "close": 1005.0,
        "direction_boundary": 1205.077271,
        "core_momentum": -0.166029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554252
      },
      {
        "date": "2026-03-27",
        "close": 1033.550049,
        "direction_boundary": 1169.984741,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555671
      },
      {
        "date": "2026-04-03",
        "close": 1035.199951,
        "direction_boundary": 1153.361938,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555672
      },
      {
        "date": "2026-04-10",
        "close": 1112.5,
        "direction_boundary": 1108.335693,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563457
      },
      {
        "date": "2026-04-17",
        "close": 1071.199951,
        "direction_boundary": 1133.644165,
        "core_momentum": -0.055083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565652
      },
      {
        "date": "2026-04-24",
        "close": 1024.699951,
        "direction_boundary": 1056.171021,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567605
      },
      {
        "date": "2026-05-01",
        "close": 1018.200012,
        "direction_boundary": 1023.125183,
        "core_momentum": -0.004814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567586
      },
      {
        "date": "2026-05-08",
        "close": 1153.400024,
        "direction_boundary": 985.586548,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588239
      },
      {
        "date": "2026-05-15",
        "close": 1084.900024,
        "direction_boundary": 1146.523071,
        "core_momentum": -0.053748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594968
      },
      {
        "date": "2026-05-22",
        "close": 1150.800049,
        "direction_boundary": 1215.609985,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599636
      },
      {
        "date": "2026-05-29",
        "close": 1112.800049,
        "direction_boundary": 1187.356323,
        "core_momentum": -0.062792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601926
      },
      {
        "date": "2026-06-05",
        "close": 1170.699951,
        "direction_boundary": 1268.523315,
        "core_momentum": -0.077116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601804
      },
      {
        "date": "2026-06-12",
        "close": 1205.44397,
        "direction_boundary": 1220.901367,
        "core_momentum": -0.012661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60108
      },
      {
        "date": "2026-06-19",
        "close": 1342.955078,
        "direction_boundary": 1199.33667,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616703
      },
      {
        "date": "2026-06-26",
        "close": 1339.359985,
        "direction_boundary": 1197.23999,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617048
      },
      {
        "date": "2026-07-03",
        "close": 1492.948975,
        "direction_boundary": 1238.272949,
        "core_momentum": 0.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630676
      },
      {
        "date": "2026-07-10",
        "close": 1455.800049,
        "direction_boundary": 1189.952026,
        "core_momentum": 0.223411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604795
      },
      {
        "date": "2026-07-17",
        "close": 1397.300049,
        "direction_boundary": 1244.400024,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526578
      },
      {
        "date": "2026-07-24",
        "close": 1386.199951,
        "direction_boundary": 1184.0,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502218
      },
      {
        "date": "2026-07-31",
        "close": 1500.400024,
        "direction_boundary": 1108.900024,
        "core_momentum": 0.353053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501303
      },
      {
        "date": "2026-08-07",
        "close": 1098.800049,
        "direction_boundary": 1130.400024,
        "core_momentum": -0.027955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 851.862061,
        "volume": 95031
      },
      {
        "date": "2023-08-25",
        "close": 950.006226,
        "volume": 434987
      },
      {
        "date": "2023-09-01",
        "close": 923.751404,
        "volume": 285147
      },
      {
        "date": "2023-09-08",
        "close": 1014.821289,
        "volume": 720204
      },
      {
        "date": "2023-09-15",
        "close": 990.658875,
        "volume": 548359
      },
      {
        "date": "2023-09-22",
        "close": 997.384521,
        "volume": 128279
      },
      {
        "date": "2023-09-29",
        "close": 1054.228516,
        "volume": 209146
      },
      {
        "date": "2023-10-06",
        "close": 1087.208862,
        "volume": 282216
      },
      {
        "date": "2023-10-13",
        "close": 1025.532471,
        "volume": 202578
      },
      {
        "date": "2023-10-20",
        "close": 1008.693481,
        "volume": 303474
      },
      {
        "date": "2023-10-27",
        "close": 991.406189,
        "volume": 313068
      },
      {
        "date": "2023-11-03",
        "close": 1010.835693,
        "volume": 151398
      },
      {
        "date": "2023-11-10",
        "close": 878.664795,
        "volume": 690604
      },
      {
        "date": "2023-11-17",
        "close": 894.906006,
        "volume": 116179
      },
      {
        "date": "2023-11-24",
        "close": 922.804871,
        "volume": 143315
      },
      {
        "date": "2023-12-01",
        "close": 921.658997,
        "volume": 108359
      },
      {
        "date": "2023-12-08",
        "close": 935.458923,
        "volume": 374865
      },
      {
        "date": "2023-12-15",
        "close": 1125.719238,
        "volume": 615473
      },
      {
        "date": "2023-12-22",
        "close": 1132.943115,
        "volume": 852753
      },
      {
        "date": "2023-12-29",
        "close": 1033.951904,
        "volume": 276023
      },
      {
        "date": "2024-01-05",
        "close": 1149.582764,
        "volume": 691504
      },
      {
        "date": "2024-01-12",
        "close": 1146.444092,
        "volume": 221784
      },
      {
        "date": "2024-01-19",
        "close": 1203.337891,
        "volume": 427388
      },
      {
        "date": "2024-01-26",
        "close": 1168.81311,
        "volume": 103137
      },
      {
        "date": "2024-02-02",
        "close": 1172.400024,
        "volume": 426738
      },
      {
        "date": "2024-02-09",
        "close": 1150.778442,
        "volume": 161210
      },
      {
        "date": "2024-02-16",
        "close": 1164.827515,
        "volume": 220499
      },
      {
        "date": "2024-02-23",
        "close": 1182.164551,
        "volume": 147455
      },
      {
        "date": "2024-03-01",
        "close": 1246.680786,
        "volume": 550978
      },
      {
        "date": "2024-03-08",
        "close": 1158.201538,
        "volume": 179776
      },
      {
        "date": "2024-03-15",
        "close": 1065.637085,
        "volume": 390323
      },
      {
        "date": "2024-03-22",
        "close": 1111.221802,
        "volume": 131436
      },
      {
        "date": "2024-03-29",
        "close": 1113.314209,
        "volume": 62488
      },
      {
        "date": "2024-04-05",
        "close": 1092.439941,
        "volume": 98157
      },
      {
        "date": "2024-04-12",
        "close": 1068.526611,
        "volume": 68167
      },
      {
        "date": "2024-04-19",
        "close": 1099.564087,
        "volume": 157258
      },
      {
        "date": "2024-04-26",
        "close": 1088.553955,
        "volume": 188076
      },
      {
        "date": "2024-05-03",
        "close": 1043.816162,
        "volume": 141067
      },
      {
        "date": "2024-05-10",
        "close": 1018.657349,
        "volume": 128625
      },
      {
        "date": "2024-05-17",
        "close": 996.288452,
        "volume": 168044
      },
      {
        "date": "2024-05-24",
        "close": 993.747681,
        "volume": 114938
      },
      {
        "date": "2024-05-31",
        "close": 976.460327,
        "volume": 152637
      },
      {
        "date": "2024-06-07",
        "close": 1004.508667,
        "volume": 192420
      },
      {
        "date": "2024-06-14",
        "close": 1040.029907,
        "volume": 117929
      },
      {
        "date": "2024-06-21",
        "close": 1021.347656,
        "volume": 117939
      },
      {
        "date": "2024-06-28",
        "close": 991.605408,
        "volume": 187177
      },
      {
        "date": "2024-07-05",
        "close": 979.050964,
        "volume": 102465
      },
      {
        "date": "2024-07-12",
        "close": 1017.362061,
        "volume": 185113
      },
      {
        "date": "2024-07-19",
        "close": 1006.053101,
        "volume": 182191
      },
      {
        "date": "2024-07-26",
        "close": 1015.437683,
        "volume": 147711
      },
      {
        "date": "2024-08-02",
        "close": 984.338623,
        "volume": 171690
      },
      {
        "date": "2024-08-09",
        "close": 1038.35022,
        "volume": 248428
      },
      {
        "date": "2024-08-16",
        "close": 1131.697388,
        "volume": 218896
      },
      {
        "date": "2024-08-23",
        "close": 1217.956055,
        "volume": 265378
      },
      {
        "date": "2024-08-30",
        "close": 1183.512451,
        "volume": 125460
      },
      {
        "date": "2024-09-06",
        "close": 1150.566406,
        "volume": 73718
      },
      {
        "date": "2024-09-13",
        "close": 1177.322632,
        "volume": 118280
      },
      {
        "date": "2024-09-20",
        "close": 1131.747314,
        "volume": 210014
      },
      {
        "date": "2024-09-27",
        "close": 1125.956787,
        "volume": 79604
      },
      {
        "date": "2024-10-04",
        "close": 1090.464844,
        "volume": 94257
      },
      {
        "date": "2024-10-11",
        "close": 1097.153931,
        "volume": 72976
      },
      {
        "date": "2024-10-18",
        "close": 1158.753052,
        "volume": 110649
      },
      {
        "date": "2024-10-25",
        "close": 1024.872314,
        "volume": 124451
      },
      {
        "date": "2024-11-01",
        "close": 1142.879028,
        "volume": 131507
      },
      {
        "date": "2024-11-08",
        "close": 1139.434814,
        "volume": 133072
      },
      {
        "date": "2024-11-15",
        "close": 1093.559814,
        "volume": 81467
      },
      {
        "date": "2024-11-22",
        "close": 1144.177002,
        "volume": 90316
      },
      {
        "date": "2024-11-29",
        "close": 1473.487915,
        "volume": 995154
      },
      {
        "date": "2024-12-06",
        "close": 1590.945557,
        "volume": 444325
      },
      {
        "date": "2024-12-13",
        "close": 1477.830688,
        "volume": 209803
      },
      {
        "date": "2024-12-20",
        "close": 1540.178589,
        "volume": 211799
      },
      {
        "date": "2024-12-27",
        "close": 1537.882446,
        "volume": 150175
      },
      {
        "date": "2025-01-03",
        "close": 1522.008423,
        "volume": 123412
      },
      {
        "date": "2025-01-10",
        "close": 1494.154053,
        "volume": 147986
      },
      {
        "date": "2025-01-17",
        "close": 1338.95813,
        "volume": 204926
      },
      {
        "date": "2025-01-24",
        "close": 1294.580688,
        "volume": 90527
      },
      {
        "date": "2025-01-31",
        "close": 1262.383423,
        "volume": 382239
      },
      {
        "date": "2025-02-07",
        "close": 1239.221313,
        "volume": 104112
      },
      {
        "date": "2025-02-14",
        "close": 1145.774292,
        "volume": 372851
      },
      {
        "date": "2025-02-21",
        "close": 1151.165527,
        "volume": 113853
      },
      {
        "date": "2025-02-28",
        "close": 1042.143921,
        "volume": 109288
      },
      {
        "date": "2025-03-07",
        "close": 1147.771118,
        "volume": 144582
      },
      {
        "date": "2025-03-14",
        "close": 1083.825684,
        "volume": 74839
      },
      {
        "date": "2025-03-21",
        "close": 1205.077271,
        "volume": 115445
      },
      {
        "date": "2025-03-28",
        "close": 1169.984741,
        "volume": 109386
      },
      {
        "date": "2025-04-04",
        "close": 1153.361938,
        "volume": 58281
      },
      {
        "date": "2025-04-11",
        "close": 1108.335693,
        "volume": 120779
      },
      {
        "date": "2025-04-18",
        "close": 1133.644165,
        "volume": 49567
      },
      {
        "date": "2025-04-25",
        "close": 1056.171021,
        "volume": 191963
      },
      {
        "date": "2025-05-02",
        "close": 1023.125183,
        "volume": 103541
      },
      {
        "date": "2025-05-09",
        "close": 985.586548,
        "volume": 202930
      },
      {
        "date": "2025-05-16",
        "close": 1146.523071,
        "volume": 326343
      },
      {
        "date": "2025-05-23",
        "close": 1215.609985,
        "volume": 164706
      },
      {
        "date": "2025-05-30",
        "close": 1187.356323,
        "volume": 263126
      },
      {
        "date": "2025-06-06",
        "close": 1268.523315,
        "volume": 255734
      },
      {
        "date": "2025-06-13",
        "close": 1220.901367,
        "volume": 258422
      },
      {
        "date": "2025-06-20",
        "close": 1199.33667,
        "volume": 120555
      },
      {
        "date": "2025-06-27",
        "close": 1197.23999,
        "volume": 96190
      },
      {
        "date": "2025-07-04",
        "close": 1238.272949,
        "volume": 213478
      },
      {
        "date": "2025-07-11",
        "close": 1189.952026,
        "volume": 116017
      },
      {
        "date": "2025-07-18",
        "close": 1244.400024,
        "volume": 110696
      },
      {
        "date": "2025-07-25",
        "close": 1184.0,
        "volume": 88109
      },
      {
        "date": "2025-08-01",
        "close": 1108.900024,
        "volume": 291501
      },
      {
        "date": "2025-08-08",
        "close": 1130.400024,
        "volume": 94947
      },
      {
        "date": "2025-08-15",
        "close": 1129.099976,
        "volume": 96225
      },
      {
        "date": "2025-08-22",
        "close": 1114.599976,
        "volume": 67767
      },
      {
        "date": "2025-08-29",
        "close": 1137.599976,
        "volume": 85343
      },
      {
        "date": "2025-09-05",
        "close": 1225.300049,
        "volume": 192525
      },
      {
        "date": "2025-09-12",
        "close": 1236.300049,
        "volume": 147334
      },
      {
        "date": "2025-09-19",
        "close": 1128.400024,
        "volume": 374254
      },
      {
        "date": "2025-09-26",
        "close": 1141.5,
        "volume": 388645
      },
      {
        "date": "2025-10-03",
        "close": 1131.5,
        "volume": 57832
      },
      {
        "date": "2025-10-10",
        "close": 1094.199951,
        "volume": 109629
      },
      {
        "date": "2025-10-17",
        "close": 1078.800049,
        "volume": 69292
      },
      {
        "date": "2025-10-24",
        "close": 1106.400024,
        "volume": 83622
      },
      {
        "date": "2025-10-31",
        "close": 1108.099976,
        "volume": 112142
      },
      {
        "date": "2025-11-07",
        "close": 1044.400024,
        "volume": 62174
      },
      {
        "date": "2025-11-14",
        "close": 1036.0,
        "volume": 124819
      },
      {
        "date": "2025-11-21",
        "close": 1020.799988,
        "volume": 97012
      },
      {
        "date": "2025-11-28",
        "close": 1029.400024,
        "volume": 73641
      },
      {
        "date": "2025-12-05",
        "close": 987.099976,
        "volume": 87647
      },
      {
        "date": "2025-12-12",
        "close": 965.099976,
        "volume": 124355
      },
      {
        "date": "2025-12-19",
        "close": 973.200012,
        "volume": 50715
      },
      {
        "date": "2025-12-26",
        "close": 987.099976,
        "volume": 80959
      },
      {
        "date": "2026-01-02",
        "close": 980.049988,
        "volume": 154206
      },
      {
        "date": "2026-01-09",
        "close": 873.0,
        "volume": 170286
      },
      {
        "date": "2026-01-16",
        "close": 1100.900024,
        "volume": 1272395
      },
      {
        "date": "2026-01-23",
        "close": 993.599976,
        "volume": 258699
      },
      {
        "date": "2026-01-30",
        "close": 943.25,
        "volume": 159491
      },
      {
        "date": "2026-02-06",
        "close": 963.599976,
        "volume": 114198
      },
      {
        "date": "2026-02-13",
        "close": 924.099976,
        "volume": 98758
      },
      {
        "date": "2026-02-20",
        "close": 878.049988,
        "volume": 147381
      },
      {
        "date": "2026-02-27",
        "close": 902.400024,
        "volume": 110164
      },
      {
        "date": "2026-03-06",
        "close": 916.400024,
        "volume": 209415
      },
      {
        "date": "2026-03-13",
        "close": 813.0,
        "volume": 265345
      },
      {
        "date": "2026-03-20",
        "close": 1005.0,
        "volume": 490423
      },
      {
        "date": "2026-03-27",
        "close": 1033.550049,
        "volume": 352533
      },
      {
        "date": "2026-04-03",
        "close": 1035.199951,
        "volume": 112727
      },
      {
        "date": "2026-04-10",
        "close": 1112.5,
        "volume": 219836
      },
      {
        "date": "2026-04-17",
        "close": 1071.199951,
        "volume": 145766
      },
      {
        "date": "2026-04-24",
        "close": 1024.699951,
        "volume": 118390
      },
      {
        "date": "2026-05-01",
        "close": 1018.200012,
        "volume": 109273
      },
      {
        "date": "2026-05-08",
        "close": 1153.400024,
        "volume": 354060
      },
      {
        "date": "2026-05-15",
        "close": 1084.900024,
        "volume": 68987
      },
      {
        "date": "2026-05-22",
        "close": 1150.800049,
        "volume": 256308
      },
      {
        "date": "2026-05-29",
        "close": 1112.800049,
        "volume": 162461
      },
      {
        "date": "2026-06-05",
        "close": 1170.699951,
        "volume": 35570
      },
      {
        "date": "2026-06-12",
        "close": 1205.44397,
        "volume": 28135
      },
      {
        "date": "2026-06-19",
        "close": 1342.955078,
        "volume": 186021
      },
      {
        "date": "2026-06-26",
        "close": 1339.359985,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1492.948975,
        "volume": 100006
      },
      {
        "date": "2026-07-10",
        "close": 1455.800049,
        "volume": 207782
      },
      {
        "date": "2026-07-17",
        "close": 1397.300049,
        "volume": 141523
      },
      {
        "date": "2026-07-24",
        "close": 1386.199951,
        "volume": 75862
      },
      {
        "date": "2026-07-31",
        "close": 1500.400024,
        "volume": 228598
      },
      {
        "date": "2026-08-07",
        "close": 1098.800049,
        "volume": 1133540
      }
    ],
    "sharemaestro_context": {
      "trend": 1120.915271,
      "fair_value": 1116.259719,
      "market_activity": 18.718156,
      "market_dynamics": 1.51427,
      "relative_strength": 0.398661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.136272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.116003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.124848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.030854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.250335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.167281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008977
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.00876
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.014074
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.065788
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.049477
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.117238
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}