{
  "ticker": {
    "uuid": "e50574af-b5d4-4b7d-a698-0adcf3529383",
    "symbol": "XLF",
    "name": "STATE STREET FINANCIAL SELECT SECTOR SPDR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.2405,
    "boundary_margin": 0.124111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149801,
    "volatility_stability": 0.5967,
    "risk_context": 0.6676,
    "current_regime": {
      "move": 0.162932,
      "interruption": -0.028751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.529144,
        "direction_boundary": 32.777226,
        "core_momentum": -0.007569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199261
      },
      {
        "date": "2023-08-25",
        "close": 32.538717,
        "direction_boundary": 31.614647,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197581
      },
      {
        "date": "2023-09-01",
        "close": 33.208829,
        "direction_boundary": 30.836469,
        "core_momentum": 0.076934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19939
      },
      {
        "date": "2023-09-08",
        "close": 32.835481,
        "direction_boundary": 32.214687,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2023-09-15",
        "close": 33.342851,
        "direction_boundary": 30.995855,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2023-09-22",
        "close": 32.366501,
        "direction_boundary": 29.262374,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2023-09-29",
        "close": 31.895331,
        "direction_boundary": 28.612099,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128895
      },
      {
        "date": "2023-10-06",
        "close": 31.770327,
        "direction_boundary": 29.111585,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128795
      },
      {
        "date": "2023-10-13",
        "close": 31.933794,
        "direction_boundary": 29.224676,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123443
      },
      {
        "date": "2023-10-20",
        "close": 30.962606,
        "direction_boundary": 30.336741,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130092
      },
      {
        "date": "2023-10-27",
        "close": 30.241428,
        "direction_boundary": 32.221596,
        "core_momentum": -0.061455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2023-11-03",
        "close": 32.48189,
        "direction_boundary": 31.957716,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163565
      },
      {
        "date": "2023-11-10",
        "close": 32.606894,
        "direction_boundary": 33.804874,
        "core_momentum": -0.035438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162054
      },
      {
        "date": "2023-11-17",
        "close": 33.664623,
        "direction_boundary": 33.33366,
        "core_momentum": 0.009929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2023-11-24",
        "close": 34.020404,
        "direction_boundary": 34.031057,
        "core_momentum": -0.000313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163199
      },
      {
        "date": "2023-12-01",
        "close": 34.780046,
        "direction_boundary": 33.86142,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2023-12-08",
        "close": 34.741583,
        "direction_boundary": 32.542021,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163251
      },
      {
        "date": "2023-12-15",
        "close": 35.9147,
        "direction_boundary": 31.759806,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2023-12-22",
        "close": 36.081771,
        "direction_boundary": 32.196216,
        "core_momentum": 0.120684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2023-12-29",
        "close": 36.33301,
        "direction_boundary": 32.433302,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2024-01-05",
        "close": 36.477955,
        "direction_boundary": 33.552345,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-01-12",
        "close": 36.33301,
        "direction_boundary": 34.254119,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2024-01-19",
        "close": 36.65189,
        "direction_boundary": 33.523895,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2024-01-26",
        "close": 37.347628,
        "direction_boundary": 34.377403,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2024-02-02",
        "close": 37.666508,
        "direction_boundary": 34.699839,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2024-02-09",
        "close": 37.763139,
        "direction_boundary": 34.605005,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2024-02-16",
        "close": 38.294606,
        "direction_boundary": 34.510171,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2024-02-23",
        "close": 38.942029,
        "direction_boundary": 33.817881,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2024-03-01",
        "close": 38.932366,
        "direction_boundary": 34.130834,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2024-03-08",
        "close": 39.251246,
        "direction_boundary": 31.228907,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2024-03-15",
        "close": 39.415517,
        "direction_boundary": 29.37964,
        "core_momentum": 0.341593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2024-03-22",
        "close": 40.173655,
        "direction_boundary": 29.533014,
        "core_momentum": 0.360296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2024-03-29",
        "close": 40.852591,
        "direction_boundary": 30.638477,
        "core_momentum": 0.333375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2024-04-05",
        "close": 40.319141,
        "direction_boundary": 30.485999,
        "core_momentum": 0.322546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2024-04-12",
        "close": 38.854578,
        "direction_boundary": 31.334156,
        "core_momentum": 0.240007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2024-04-19",
        "close": 39.164949,
        "direction_boundary": 31.658171,
        "core_momentum": 0.23712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2024-04-26",
        "close": 39.591709,
        "direction_boundary": 31.610522,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-05-03",
        "close": 39.329833,
        "direction_boundary": 30.810014,
        "core_momentum": 0.276528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099093
      },
      {
        "date": "2024-05-10",
        "close": 40.571317,
        "direction_boundary": 30.400231,
        "core_momentum": 0.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2024-05-17",
        "close": 41.211458,
        "direction_boundary": 31.06732,
        "core_momentum": 0.326521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2024-05-24",
        "close": 40.357937,
        "direction_boundary": 30.600358,
        "core_momentum": 0.318871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2024-05-31",
        "close": 40.387035,
        "direction_boundary": 31.257917,
        "core_momentum": 0.292058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2024-06-07",
        "close": 40.231849,
        "direction_boundary": 31.591462,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2024-06-14",
        "close": 39.426824,
        "direction_boundary": 32.001246,
        "core_momentum": 0.23204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2024-06-21",
        "close": 40.086363,
        "direction_boundary": 31.342089,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104704
      },
      {
        "date": "2024-06-28",
        "close": 40.029058,
        "direction_boundary": 32.270672,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104885
      },
      {
        "date": "2024-07-05",
        "close": 40.447751,
        "direction_boundary": 32.155796,
        "core_momentum": 0.257868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105294
      },
      {
        "date": "2024-07-12",
        "close": 41.265664,
        "direction_boundary": 32.787616,
        "core_momentum": 0.258575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106916
      },
      {
        "date": "2024-07-19",
        "close": 41.723306,
        "direction_boundary": 33.754491,
        "core_momentum": 0.236082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2024-07-26",
        "close": 42.268582,
        "direction_boundary": 33.697053,
        "core_momentum": 0.25437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-08-02",
        "close": 40.954078,
        "direction_boundary": 33.419435,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2024-08-09",
        "close": 41.285139,
        "direction_boundary": 33.429008,
        "core_momentum": 0.235009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-08-16",
        "close": 42.619116,
        "direction_boundary": 32.529144,
        "core_momentum": 0.310183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2024-08-23",
        "close": 43.261762,
        "direction_boundary": 32.538717,
        "core_momentum": 0.329547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-08-30",
        "close": 44.537317,
        "direction_boundary": 33.208829,
        "core_momentum": 0.341129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2024-09-06",
        "close": 43.125443,
        "direction_boundary": 32.835481,
        "core_momentum": 0.313379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-09-13",
        "close": 43.339658,
        "direction_boundary": 33.342851,
        "core_momentum": 0.299819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2024-09-20",
        "close": 44.45942,
        "direction_boundary": 32.366501,
        "core_momentum": 0.373625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2024-09-27",
        "close": 44.122763,
        "direction_boundary": 31.895331,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2024-10-04",
        "close": 44.611387,
        "direction_boundary": 31.770327,
        "core_momentum": 0.404184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2024-10-11",
        "close": 45.45182,
        "direction_boundary": 31.933794,
        "core_momentum": 0.423314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2024-10-18",
        "close": 46.536566,
        "direction_boundary": 30.962606,
        "core_momentum": 0.502993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-10-25",
        "close": 45.56909,
        "direction_boundary": 30.241428,
        "core_momentum": 0.506843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-11-01",
        "close": 45.578863,
        "direction_boundary": 32.48189,
        "core_momentum": 0.403208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2024-11-08",
        "close": 48.070846,
        "direction_boundary": 32.606894,
        "core_momentum": 0.474254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2024-11-15",
        "close": 48.735375,
        "direction_boundary": 33.664623,
        "core_momentum": 0.447673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2024-11-22",
        "close": 49.575808,
        "direction_boundary": 34.020404,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2024-11-29",
        "close": 50.17193,
        "direction_boundary": 34.780046,
        "core_momentum": 0.442549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2024-12-06",
        "close": 49.253316,
        "direction_boundary": 34.741583,
        "core_momentum": 0.417705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142058
      },
      {
        "date": "2024-12-13",
        "close": 48.412883,
        "direction_boundary": 35.9147,
        "core_momentum": 0.347996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2024-12-20",
        "close": 47.406317,
        "direction_boundary": 36.081771,
        "core_momentum": 0.313858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2024-12-27",
        "close": 47.843783,
        "direction_boundary": 36.33301,
        "core_momentum": 0.316813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2025-01-03",
        "close": 47.686757,
        "direction_boundary": 36.477955,
        "core_momentum": 0.307276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2025-01-10",
        "close": 46.440365,
        "direction_boundary": 36.33301,
        "core_momentum": 0.278187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2025-01-17",
        "close": 49.296271,
        "direction_boundary": 36.65189,
        "core_momentum": 0.344986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2025-01-24",
        "close": 49.904746,
        "direction_boundary": 37.347628,
        "core_momentum": 0.336223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2025-01-31",
        "close": 50.513221,
        "direction_boundary": 37.666508,
        "core_momentum": 0.341065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2025-02-07",
        "close": 50.856714,
        "direction_boundary": 37.763139,
        "core_momentum": 0.346729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-02-14",
        "close": 50.837086,
        "direction_boundary": 38.294606,
        "core_momentum": 0.327526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2025-02-21",
        "close": 49.806605,
        "direction_boundary": 38.942029,
        "core_momentum": 0.278994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-02-28",
        "close": 51.210022,
        "direction_boundary": 38.932366,
        "core_momentum": 0.315359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2025-03-07",
        "close": 48.206905,
        "direction_boundary": 39.251246,
        "core_momentum": 0.228162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177792
      },
      {
        "date": "2025-03-14",
        "close": 47.618058,
        "direction_boundary": 39.415517,
        "core_momentum": 0.208104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179264
      },
      {
        "date": "2025-03-21",
        "close": 48.540585,
        "direction_boundary": 40.173655,
        "core_momentum": 0.208269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2025-03-28",
        "close": 48.467396,
        "direction_boundary": 40.852591,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-04-04",
        "close": 43.532999,
        "direction_boundary": 40.319141,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234329
      },
      {
        "date": "2025-04-11",
        "close": 45.965726,
        "direction_boundary": 38.854578,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245282
      },
      {
        "date": "2025-04-18",
        "close": 45.946028,
        "direction_boundary": 39.164949,
        "core_momentum": 0.173142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242999
      },
      {
        "date": "2025-04-25",
        "close": 47.295354,
        "direction_boundary": 39.591709,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244433
      },
      {
        "date": "2025-05-02",
        "close": 49.009096,
        "direction_boundary": 39.329833,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248963
      },
      {
        "date": "2025-05-09",
        "close": 49.107587,
        "direction_boundary": 40.571317,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238104
      },
      {
        "date": "2025-05-16",
        "close": 50.81148,
        "direction_boundary": 41.211458,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24196
      },
      {
        "date": "2025-05-23",
        "close": 49.29472,
        "direction_boundary": 40.357937,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244802
      },
      {
        "date": "2025-05-30",
        "close": 50.190987,
        "direction_boundary": 40.387035,
        "core_momentum": 0.24275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245548
      },
      {
        "date": "2025-06-06",
        "close": 50.506159,
        "direction_boundary": 40.231849,
        "core_momentum": 0.255378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2025-06-13",
        "close": 49.206078,
        "direction_boundary": 39.426824,
        "core_momentum": 0.248036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2025-06-20",
        "close": 49.600042,
        "direction_boundary": 40.086363,
        "core_momentum": 0.23733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2025-06-27",
        "close": 51.329442,
        "direction_boundary": 40.029058,
        "core_momentum": 0.282305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2025-07-04",
        "close": 52.564749,
        "direction_boundary": 40.447751,
        "core_momentum": 0.299572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2025-07-11",
        "close": 51.546856,
        "direction_boundary": 41.265664,
        "core_momentum": 0.249146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248025
      },
      {
        "date": "2025-07-18",
        "close": 51.922389,
        "direction_boundary": 41.723306,
        "core_momentum": 0.244446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2025-07-25",
        "close": 52.81181,
        "direction_boundary": 42.268582,
        "core_momentum": 0.249434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2025-08-01",
        "close": 50.79579,
        "direction_boundary": 40.954078,
        "core_momentum": 0.240311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241547
      },
      {
        "date": "2025-08-08",
        "close": 51.2405,
        "direction_boundary": 41.285139,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241668
      },
      {
        "date": "2025-08-15",
        "close": 51.84333,
        "direction_boundary": 42.619116,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2025-08-22",
        "close": 52.940282,
        "direction_boundary": 43.261762,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241728
      },
      {
        "date": "2025-08-29",
        "close": 53.355344,
        "direction_boundary": 44.537317,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239096
      },
      {
        "date": "2025-09-05",
        "close": 52.446159,
        "direction_boundary": 43.125443,
        "core_momentum": 0.21613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2025-09-12",
        "close": 53.167578,
        "direction_boundary": 43.339658,
        "core_momentum": 0.226765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2025-09-19",
        "close": 53.612288,
        "direction_boundary": 44.45942,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2025-09-26",
        "close": 53.402317,
        "direction_boundary": 44.122763,
        "core_momentum": 0.210312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2025-10-03",
        "close": 53.263507,
        "direction_boundary": 44.611387,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154624
      },
      {
        "date": "2025-10-10",
        "close": 51.716763,
        "direction_boundary": 45.45182,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2025-10-17",
        "close": 51.736593,
        "direction_boundary": 46.536566,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147575
      },
      {
        "date": "2025-10-24",
        "close": 52.65869,
        "direction_boundary": 45.56909,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144648
      },
      {
        "date": "2025-10-31",
        "close": 51.924979,
        "direction_boundary": 45.578863,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2025-11-07",
        "close": 52.331495,
        "direction_boundary": 48.070846,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139546
      },
      {
        "date": "2025-11-14",
        "close": 52.004299,
        "direction_boundary": 48.735375,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2025-11-21",
        "close": 51.230927,
        "direction_boundary": 49.575808,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126625
      },
      {
        "date": "2025-11-28",
        "close": 52.876821,
        "direction_boundary": 50.17193,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13149
      },
      {
        "date": "2025-12-05",
        "close": 53.223847,
        "direction_boundary": 49.253316,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2025-12-12",
        "close": 54.483055,
        "direction_boundary": 48.412883,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2025-12-19",
        "close": 54.37399,
        "direction_boundary": 47.406317,
        "core_momentum": 0.146978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2025-12-26",
        "close": 55.337537,
        "direction_boundary": 47.843783,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2026-01-02",
        "close": 54.651041,
        "direction_boundary": 47.686757,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2026-01-09",
        "close": 55.446978,
        "direction_boundary": 46.440365,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2026-01-16",
        "close": 54.16353,
        "direction_boundary": 49.296271,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122785
      },
      {
        "date": "2026-01-23",
        "close": 52.800487,
        "direction_boundary": 49.904746,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126237
      },
      {
        "date": "2026-01-30",
        "close": 53.168608,
        "direction_boundary": 50.513221,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113323
      },
      {
        "date": "2026-02-06",
        "close": 53.984444,
        "direction_boundary": 50.856714,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2026-02-13",
        "close": 51.387698,
        "direction_boundary": 50.837086,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133773
      },
      {
        "date": "2026-02-20",
        "close": 52.223433,
        "direction_boundary": 49.806605,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132403
      },
      {
        "date": "2026-02-27",
        "close": 51.168816,
        "direction_boundary": 51.210022,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134613
      },
      {
        "date": "2026-03-06",
        "close": 50.313183,
        "direction_boundary": 48.206905,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134539
      },
      {
        "date": "2026-03-13",
        "close": 48.641715,
        "direction_boundary": 47.618058,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139764
      },
      {
        "date": "2026-03-20",
        "close": 48.83075,
        "direction_boundary": 48.540585,
        "core_momentum": 0.005978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139151
      },
      {
        "date": "2026-03-27",
        "close": 47.81,
        "direction_boundary": 48.467396,
        "core_momentum": -0.013564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2026-04-03",
        "close": 49.53,
        "direction_boundary": 43.532999,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151574
      },
      {
        "date": "2026-04-10",
        "close": 50.77,
        "direction_boundary": 45.965726,
        "core_momentum": 0.104519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151131
      },
      {
        "date": "2026-04-17",
        "close": 52.43,
        "direction_boundary": 45.946028,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15787
      },
      {
        "date": "2026-04-24",
        "close": 51.241482,
        "direction_boundary": 47.295354,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159081
      },
      {
        "date": "2026-05-01",
        "close": 51.739746,
        "direction_boundary": 49.009096,
        "core_momentum": 0.055717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158608
      },
      {
        "date": "2026-05-08",
        "close": 51.062107,
        "direction_boundary": 49.107587,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159177
      },
      {
        "date": "2026-05-15",
        "close": 50.922593,
        "direction_boundary": 50.81148,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159015
      },
      {
        "date": "2026-05-22",
        "close": 51.759677,
        "direction_boundary": 49.29472,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159356
      },
      {
        "date": "2026-05-29",
        "close": 51.400927,
        "direction_boundary": 50.190987,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153094
      },
      {
        "date": "2026-06-05",
        "close": 52.118427,
        "direction_boundary": 50.506159,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154157
      },
      {
        "date": "2026-06-12",
        "close": 53.154816,
        "direction_boundary": 49.206078,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153079
      },
      {
        "date": "2026-06-19",
        "close": 53.384018,
        "direction_boundary": 49.600042,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153242
      },
      {
        "date": "2026-06-26",
        "close": 53.57,
        "direction_boundary": 51.329442,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151113
      },
      {
        "date": "2026-07-03",
        "close": 55.62,
        "direction_boundary": 52.564749,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2026-07-10",
        "close": 55.71,
        "direction_boundary": 51.546856,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2026-07-17",
        "close": 56.26,
        "direction_boundary": 51.922389,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2026-07-24",
        "close": 56.31,
        "direction_boundary": 52.81181,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2026-07-31",
        "close": 56.94,
        "direction_boundary": 50.79579,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150334
      },
      {
        "date": "2026-08-07",
        "close": 57.6,
        "direction_boundary": 51.2405,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.529144,
        "volume": 193877714
      },
      {
        "date": "2023-08-25",
        "close": 32.538717,
        "volume": 181829669
      },
      {
        "date": "2023-09-01",
        "close": 33.208829,
        "volume": 181174936
      },
      {
        "date": "2023-09-08",
        "close": 32.835481,
        "volume": 161660041
      },
      {
        "date": "2023-09-15",
        "close": 33.342851,
        "volume": 227060896
      },
      {
        "date": "2023-09-22",
        "close": 32.366501,
        "volume": 189988508
      },
      {
        "date": "2023-09-29",
        "close": 31.895331,
        "volume": 252166635
      },
      {
        "date": "2023-10-06",
        "close": 31.770327,
        "volume": 237874062
      },
      {
        "date": "2023-10-13",
        "close": 31.933794,
        "volume": 237093988
      },
      {
        "date": "2023-10-20",
        "close": 30.962606,
        "volume": 261034085
      },
      {
        "date": "2023-10-27",
        "close": 30.241428,
        "volume": 280082266
      },
      {
        "date": "2023-11-03",
        "close": 32.48189,
        "volume": 248010537
      },
      {
        "date": "2023-11-10",
        "close": 32.606894,
        "volume": 167589753
      },
      {
        "date": "2023-11-17",
        "close": 33.664623,
        "volume": 182187695
      },
      {
        "date": "2023-11-24",
        "close": 34.020404,
        "volume": 110578360
      },
      {
        "date": "2023-12-01",
        "close": 34.780046,
        "volume": 199599696
      },
      {
        "date": "2023-12-08",
        "close": 34.741583,
        "volume": 175428140
      },
      {
        "date": "2023-12-15",
        "close": 35.9147,
        "volume": 261512342
      },
      {
        "date": "2023-12-22",
        "close": 36.081771,
        "volume": 186754189
      },
      {
        "date": "2023-12-29",
        "close": 36.33301,
        "volume": 105905328
      },
      {
        "date": "2024-01-05",
        "close": 36.477955,
        "volume": 159935426
      },
      {
        "date": "2024-01-12",
        "close": 36.33301,
        "volume": 202909146
      },
      {
        "date": "2024-01-19",
        "close": 36.65189,
        "volume": 184240630
      },
      {
        "date": "2024-01-26",
        "close": 37.347628,
        "volume": 231268516
      },
      {
        "date": "2024-02-02",
        "close": 37.666508,
        "volume": 278409760
      },
      {
        "date": "2024-02-09",
        "close": 37.763139,
        "volume": 215437673
      },
      {
        "date": "2024-02-16",
        "close": 38.294606,
        "volume": 257631396
      },
      {
        "date": "2024-02-23",
        "close": 38.942029,
        "volume": 177590002
      },
      {
        "date": "2024-03-01",
        "close": 38.932366,
        "volume": 199434876
      },
      {
        "date": "2024-03-08",
        "close": 39.251246,
        "volume": 245414619
      },
      {
        "date": "2024-03-15",
        "close": 39.415517,
        "volume": 265475557
      },
      {
        "date": "2024-03-22",
        "close": 40.173655,
        "volume": 209386449
      },
      {
        "date": "2024-03-29",
        "close": 40.852591,
        "volume": 140079922
      },
      {
        "date": "2024-04-05",
        "close": 40.319141,
        "volume": 209749727
      },
      {
        "date": "2024-04-12",
        "close": 38.854578,
        "volume": 283664634
      },
      {
        "date": "2024-04-19",
        "close": 39.164949,
        "volume": 284520881
      },
      {
        "date": "2024-04-26",
        "close": 39.591709,
        "volume": 207309884
      },
      {
        "date": "2024-05-03",
        "close": 39.329833,
        "volume": 207892978
      },
      {
        "date": "2024-05-10",
        "close": 40.571317,
        "volume": 179229290
      },
      {
        "date": "2024-05-17",
        "close": 41.211458,
        "volume": 162192592
      },
      {
        "date": "2024-05-24",
        "close": 40.357937,
        "volume": 183039936
      },
      {
        "date": "2024-05-31",
        "close": 40.387035,
        "volume": 143061837
      },
      {
        "date": "2024-06-07",
        "close": 40.231849,
        "volume": 170572076
      },
      {
        "date": "2024-06-14",
        "close": 39.426824,
        "volume": 201184634
      },
      {
        "date": "2024-06-21",
        "close": 40.086363,
        "volume": 160379003
      },
      {
        "date": "2024-06-28",
        "close": 40.029058,
        "volume": 185594542
      },
      {
        "date": "2024-07-05",
        "close": 40.447751,
        "volume": 105698556
      },
      {
        "date": "2024-07-12",
        "close": 41.265664,
        "volume": 174245582
      },
      {
        "date": "2024-07-19",
        "close": 41.723306,
        "volume": 259528804
      },
      {
        "date": "2024-07-26",
        "close": 42.268582,
        "volume": 178156580
      },
      {
        "date": "2024-08-02",
        "close": 40.954078,
        "volume": 230969836
      },
      {
        "date": "2024-08-09",
        "close": 41.285139,
        "volume": 274594338
      },
      {
        "date": "2024-08-16",
        "close": 42.619116,
        "volume": 134772240
      },
      {
        "date": "2024-08-23",
        "close": 43.261762,
        "volume": 121159604
      },
      {
        "date": "2024-08-30",
        "close": 44.537317,
        "volume": 132720309
      },
      {
        "date": "2024-09-06",
        "close": 43.125443,
        "volume": 162255492
      },
      {
        "date": "2024-09-13",
        "close": 43.339658,
        "volume": 230175002
      },
      {
        "date": "2024-09-20",
        "close": 44.45942,
        "volume": 201897940
      },
      {
        "date": "2024-09-27",
        "close": 44.122763,
        "volume": 159174968
      },
      {
        "date": "2024-10-04",
        "close": 44.611387,
        "volume": 157993176
      },
      {
        "date": "2024-10-11",
        "close": 45.45182,
        "volume": 170674171
      },
      {
        "date": "2024-10-18",
        "close": 46.536566,
        "volume": 203284352
      },
      {
        "date": "2024-10-25",
        "close": 45.56909,
        "volume": 122067462
      },
      {
        "date": "2024-11-01",
        "close": 45.578863,
        "volume": 181608092
      },
      {
        "date": "2024-11-08",
        "close": 48.070846,
        "volume": 361388623
      },
      {
        "date": "2024-11-15",
        "close": 48.735375,
        "volume": 233041993
      },
      {
        "date": "2024-11-22",
        "close": 49.575808,
        "volume": 181026615
      },
      {
        "date": "2024-11-29",
        "close": 50.17193,
        "volume": 122892643
      },
      {
        "date": "2024-12-06",
        "close": 49.253316,
        "volume": 200463927
      },
      {
        "date": "2024-12-13",
        "close": 48.412883,
        "volume": 178163665
      },
      {
        "date": "2024-12-20",
        "close": 47.406317,
        "volume": 273452773
      },
      {
        "date": "2024-12-27",
        "close": 47.843783,
        "volume": 116043374
      },
      {
        "date": "2025-01-03",
        "close": 47.686757,
        "volume": 121067567
      },
      {
        "date": "2025-01-10",
        "close": 46.440365,
        "volume": 201523371
      },
      {
        "date": "2025-01-17",
        "close": 49.296271,
        "volume": 214056523
      },
      {
        "date": "2025-01-24",
        "close": 49.904746,
        "volume": 141631382
      },
      {
        "date": "2025-01-31",
        "close": 50.513221,
        "volume": 249884832
      },
      {
        "date": "2025-02-07",
        "close": 50.856714,
        "volume": 228874897
      },
      {
        "date": "2025-02-14",
        "close": 50.837086,
        "volume": 194503983
      },
      {
        "date": "2025-02-21",
        "close": 49.806605,
        "volume": 164114157
      },
      {
        "date": "2025-02-28",
        "close": 51.210022,
        "volume": 245972804
      },
      {
        "date": "2025-03-07",
        "close": 48.206905,
        "volume": 393833328
      },
      {
        "date": "2025-03-14",
        "close": 47.618058,
        "volume": 310869397
      },
      {
        "date": "2025-03-21",
        "close": 48.540585,
        "volume": 220284149
      },
      {
        "date": "2025-03-28",
        "close": 48.467396,
        "volume": 185450395
      },
      {
        "date": "2025-04-04",
        "close": 43.532999,
        "volume": 347089442
      },
      {
        "date": "2025-04-11",
        "close": 45.965726,
        "volume": 613005958
      },
      {
        "date": "2025-04-18",
        "close": 45.946028,
        "volume": 203649926
      },
      {
        "date": "2025-04-25",
        "close": 47.295354,
        "volume": 186458834
      },
      {
        "date": "2025-05-02",
        "close": 49.009096,
        "volume": 179610166
      },
      {
        "date": "2025-05-09",
        "close": 49.107587,
        "volume": 136536860
      },
      {
        "date": "2025-05-16",
        "close": 50.81148,
        "volume": 205167849
      },
      {
        "date": "2025-05-23",
        "close": 49.29472,
        "volume": 160581713
      },
      {
        "date": "2025-05-30",
        "close": 50.190987,
        "volume": 142420843
      },
      {
        "date": "2025-06-06",
        "close": 50.506159,
        "volume": 165453777
      },
      {
        "date": "2025-06-13",
        "close": 49.206078,
        "volume": 175841939
      },
      {
        "date": "2025-06-20",
        "close": 49.600042,
        "volume": 156947378
      },
      {
        "date": "2025-06-27",
        "close": 51.329442,
        "volume": 194191715
      },
      {
        "date": "2025-07-04",
        "close": 52.564749,
        "volume": 143013528
      },
      {
        "date": "2025-07-11",
        "close": 51.546856,
        "volume": 182683693
      },
      {
        "date": "2025-07-18",
        "close": 51.922389,
        "volume": 200072790
      },
      {
        "date": "2025-07-25",
        "close": 52.81181,
        "volume": 162608528
      },
      {
        "date": "2025-08-01",
        "close": 50.79579,
        "volume": 213502802
      },
      {
        "date": "2025-08-08",
        "close": 51.2405,
        "volume": 190406502
      },
      {
        "date": "2025-08-15",
        "close": 51.84333,
        "volume": 189973642
      },
      {
        "date": "2025-08-22",
        "close": 52.940282,
        "volume": 165701395
      },
      {
        "date": "2025-08-29",
        "close": 53.355344,
        "volume": 157093292
      },
      {
        "date": "2025-09-05",
        "close": 52.446159,
        "volume": 166120492
      },
      {
        "date": "2025-09-12",
        "close": 53.167578,
        "volume": 183632624
      },
      {
        "date": "2025-09-19",
        "close": 53.612288,
        "volume": 191721086
      },
      {
        "date": "2025-09-26",
        "close": 53.402317,
        "volume": 140428867
      },
      {
        "date": "2025-10-03",
        "close": 53.263507,
        "volume": 150921104
      },
      {
        "date": "2025-10-10",
        "close": 51.716763,
        "volume": 197619079
      },
      {
        "date": "2025-10-17",
        "close": 51.736593,
        "volume": 279476084
      },
      {
        "date": "2025-10-24",
        "close": 52.65869,
        "volume": 185852077
      },
      {
        "date": "2025-10-31",
        "close": 51.924979,
        "volume": 211642881
      },
      {
        "date": "2025-11-07",
        "close": 52.331495,
        "volume": 209767149
      },
      {
        "date": "2025-11-14",
        "close": 52.004299,
        "volume": 214669092
      },
      {
        "date": "2025-11-21",
        "close": 51.230927,
        "volume": 321135312
      },
      {
        "date": "2025-11-28",
        "close": 52.876821,
        "volume": 146183530
      },
      {
        "date": "2025-12-05",
        "close": 53.223847,
        "volume": 153296728
      },
      {
        "date": "2025-12-12",
        "close": 54.483055,
        "volume": 238920260
      },
      {
        "date": "2025-12-19",
        "close": 54.37399,
        "volume": 195428449
      },
      {
        "date": "2025-12-26",
        "close": 55.337537,
        "volume": 98816501
      },
      {
        "date": "2026-01-02",
        "close": 54.651041,
        "volume": 109468038
      },
      {
        "date": "2026-01-09",
        "close": 55.446978,
        "volume": 206618959
      },
      {
        "date": "2026-01-16",
        "close": 54.16353,
        "volume": 271675263
      },
      {
        "date": "2026-01-23",
        "close": 52.800487,
        "volume": 198198481
      },
      {
        "date": "2026-01-30",
        "close": 53.168608,
        "volume": 208806374
      },
      {
        "date": "2026-02-06",
        "close": 53.984444,
        "volume": 291265212
      },
      {
        "date": "2026-02-13",
        "close": 51.387698,
        "volume": 301054982
      },
      {
        "date": "2026-02-20",
        "close": 52.223433,
        "volume": 199567269
      },
      {
        "date": "2026-02-27",
        "close": 51.168816,
        "volume": 349250292
      },
      {
        "date": "2026-03-06",
        "close": 50.313183,
        "volume": 350383426
      },
      {
        "date": "2026-03-13",
        "close": 48.641715,
        "volume": 320780977
      },
      {
        "date": "2026-03-20",
        "close": 48.83075,
        "volume": 283221279
      },
      {
        "date": "2026-03-27",
        "close": 47.81,
        "volume": 274639612
      },
      {
        "date": "2026-04-03",
        "close": 49.53,
        "volume": 244568965
      },
      {
        "date": "2026-04-10",
        "close": 50.77,
        "volume": 173029333
      },
      {
        "date": "2026-04-17",
        "close": 52.43,
        "volume": 174554315
      },
      {
        "date": "2026-04-24",
        "close": 51.241482,
        "volume": 164022371
      },
      {
        "date": "2026-05-01",
        "close": 51.739746,
        "volume": 143279509
      },
      {
        "date": "2026-05-08",
        "close": 51.062107,
        "volume": 177571281
      },
      {
        "date": "2026-05-15",
        "close": 50.922593,
        "volume": 175242523
      },
      {
        "date": "2026-05-22",
        "close": 51.759677,
        "volume": 165312409
      },
      {
        "date": "2026-05-29",
        "close": 51.400927,
        "volume": 144586738
      },
      {
        "date": "2026-06-05",
        "close": 52.118427,
        "volume": 209872977
      },
      {
        "date": "2026-06-12",
        "close": 53.154816,
        "volume": 204245186
      },
      {
        "date": "2026-06-19",
        "close": 53.384018,
        "volume": 162359392
      },
      {
        "date": "2026-06-26",
        "close": 53.57,
        "volume": 150500611
      },
      {
        "date": "2026-07-03",
        "close": 55.62,
        "volume": 153448257
      },
      {
        "date": "2026-07-10",
        "close": 55.71,
        "volume": 151396673
      },
      {
        "date": "2026-07-17",
        "close": 56.26,
        "volume": 196498241
      },
      {
        "date": "2026-07-24",
        "close": 56.31,
        "volume": 146516417
      },
      {
        "date": "2026-07-31",
        "close": 56.94,
        "volume": 178786352
      },
      {
        "date": "2026-08-07",
        "close": 57.6,
        "volume": 145282010
      }
    ],
    "sharemaestro_context": {
      "trend": 52.533882,
      "fair_value": 46.01698,
      "market_activity": 70.387204,
      "market_dynamics": 1.633661,
      "relative_strength": -2.774144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018331,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": 6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054349,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.019818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107242,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.23204,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.133305,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048438
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.501534
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.029464
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.162932
      }
    ]
  }
}