{
  "ticker": {
    "uuid": "e5066995-464d-4285-99cb-f5f6dc463d8b",
    "symbol": "ORGC",
    "name": "OrganoClick AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.424,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": -0.788,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.257094,
    "volatility_stability": 0.6412,
    "risk_context": 0.0795,
    "current_regime": {
      "move": -0.869538,
      "interruption": 0.347826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "direction_boundary": 3.15,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475471
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 3.34,
        "core_momentum": 0.182635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491048
      },
      {
        "date": "2023-09-01",
        "close": 3.98,
        "direction_boundary": 2.915,
        "core_momentum": 0.365352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489877
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 2.835,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50314
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "direction_boundary": 2.59,
        "core_momentum": 0.444015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506237
      },
      {
        "date": "2023-09-22",
        "close": 3.52,
        "direction_boundary": 2.29,
        "core_momentum": 0.537118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513729
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "direction_boundary": 2.545,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483977
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "direction_boundary": 2.765,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466076
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "direction_boundary": 3.295,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431908
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "direction_boundary": 3.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434158
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 2.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434303
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "direction_boundary": 3.1,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425951
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 3.14,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "direction_boundary": 2.92,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34569
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "direction_boundary": 2.65,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345514
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 2.45,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347202
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 2.72,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345567
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "direction_boundary": 3.53,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326329
      },
      {
        "date": "2023-12-22",
        "close": 3.44,
        "direction_boundary": 3.1,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334695
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345439
      },
      {
        "date": "2024-01-05",
        "close": 3.28,
        "direction_boundary": 3.24,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347705
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "direction_boundary": 3.48,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348224
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 3.305,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 3.56,
        "core_momentum": -0.143258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "direction_boundary": 3.47,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340644
      },
      {
        "date": "2024-02-09",
        "close": 3.12,
        "direction_boundary": 3.295,
        "core_momentum": -0.053111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342985
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "direction_boundary": 3.93,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344527
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 3.755,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32575
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 3.855,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324872
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "direction_boundary": 3.585,
        "core_momentum": -0.191074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 3.51,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305195
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499715
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 3.945,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510112
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "direction_boundary": 4.3,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516156
      },
      {
        "date": "2024-04-12",
        "close": 3.46,
        "direction_boundary": 4.82,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516323
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "direction_boundary": 4.87,
        "core_momentum": -0.353183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527668
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 4.51,
        "core_momentum": -0.290466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522446
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 4.76,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522075
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 3.97,
        "core_momentum": -0.231738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520615
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 4.49,
        "core_momentum": -0.331849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503325
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "direction_boundary": 4.48,
        "core_momentum": -0.292411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509847
      },
      {
        "date": "2024-05-31",
        "close": 3.34,
        "direction_boundary": 4.47,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51495
      },
      {
        "date": "2024-06-07",
        "close": 3.31,
        "direction_boundary": 4.29,
        "core_momentum": -0.228438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513398
      },
      {
        "date": "2024-06-14",
        "close": 3.55,
        "direction_boundary": 4.6,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522463
      },
      {
        "date": "2024-06-21",
        "close": 3.79,
        "direction_boundary": 4.59,
        "core_momentum": -0.174292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527031
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 4.65,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513555
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "direction_boundary": 4.75,
        "core_momentum": -0.204211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513328
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "direction_boundary": 4.78,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510125
      },
      {
        "date": "2024-07-19",
        "close": 3.79,
        "direction_boundary": 4.57,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50957
      },
      {
        "date": "2024-07-26",
        "close": 3.3,
        "direction_boundary": 4.57,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548769
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554837
      },
      {
        "date": "2024-08-09",
        "close": 3.32,
        "direction_boundary": 4.36,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56033
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "direction_boundary": 4.35,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562612
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "direction_boundary": 3.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562221
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "direction_boundary": 3.98,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570987
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "direction_boundary": 3.57,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585541
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "direction_boundary": 3.74,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575879
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "direction_boundary": 3.52,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41155
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "direction_boundary": 3.5,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40327
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "direction_boundary": 3.5,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404222
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "direction_boundary": 3.32,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "direction_boundary": 3.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385165
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 3.37,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385185
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "direction_boundary": 3.4,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392534
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "direction_boundary": 3.35,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 3.4,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375839
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 3.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393955
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "direction_boundary": 3.3,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380749
      },
      {
        "date": "2024-12-20",
        "close": 2.75,
        "direction_boundary": 3.44,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372327
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 3.18,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379604
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 3.28,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380346
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 3.15,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376609
      },
      {
        "date": "2025-01-17",
        "close": 2.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378693
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 3.05,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336539
      },
      {
        "date": "2025-01-31",
        "close": 2.79,
        "direction_boundary": 3.04,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331234
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321201
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354044
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "direction_boundary": 3.05,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 3.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439934
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "direction_boundary": 2.9,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412722
      },
      {
        "date": "2025-03-14",
        "close": 2.26,
        "direction_boundary": 2.65,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2025-03-21",
        "close": 2.23,
        "direction_boundary": 3.5,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421738
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "direction_boundary": 3.25,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421494
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "direction_boundary": 3.43,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421981
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "direction_boundary": 3.46,
        "core_momentum": -0.378613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 3.15,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469199
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 3.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492486
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52589
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603715
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "direction_boundary": 3.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603581
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "direction_boundary": 3.17,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603239
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 3.34,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604572
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 3.31,
        "core_momentum": -0.365559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59782
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 3.55,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598006
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 3.79,
        "core_momentum": -0.48285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594496
      },
      {
        "date": "2025-06-27",
        "close": 1.915,
        "direction_boundary": 3.84,
        "core_momentum": -0.501302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58843
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "direction_boundary": 3.78,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597865
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "direction_boundary": 3.9,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602745
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 3.79,
        "core_momentum": -0.527704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603455
      },
      {
        "date": "2025-07-25",
        "close": 1.745,
        "direction_boundary": 3.3,
        "core_momentum": -0.471212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601822
      },
      {
        "date": "2025-08-01",
        "close": 1.791762,
        "direction_boundary": 3.12,
        "core_momentum": -0.425717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "direction_boundary": 3.32,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626051
      },
      {
        "date": "2025-08-15",
        "close": 1.905,
        "direction_boundary": 3.15,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607541
      },
      {
        "date": "2025-08-22",
        "close": 1.855,
        "direction_boundary": 3.16,
        "core_momentum": -0.412975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587892
      },
      {
        "date": "2025-08-29",
        "close": 1.835,
        "direction_boundary": 2.94,
        "core_momentum": -0.37585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541373
      },
      {
        "date": "2025-09-05",
        "close": 1.715,
        "direction_boundary": 3.25,
        "core_momentum": -0.472308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546159
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539555
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "direction_boundary": 2.98,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539857
      },
      {
        "date": "2025-09-26",
        "close": 1.835,
        "direction_boundary": 3.0,
        "core_momentum": -0.388333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54606
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "direction_boundary": 2.99,
        "core_momentum": -0.424749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551688
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579472
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 2.83,
        "core_momentum": -0.378092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591204
      },
      {
        "date": "2025-10-24",
        "close": 1.705,
        "direction_boundary": 2.87,
        "core_momentum": -0.405923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573214
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "direction_boundary": 2.96,
        "core_momentum": -0.408784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540796
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 3.02,
        "core_momentum": -0.440397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450458
      },
      {
        "date": "2025-11-14",
        "close": 1.695,
        "direction_boundary": 2.75,
        "core_momentum": -0.383636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437922
      },
      {
        "date": "2025-11-21",
        "close": 1.645,
        "direction_boundary": 2.66,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438061
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 2.65,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440649
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433511
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 2.92,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2025-12-19",
        "close": 1.785,
        "direction_boundary": 2.75,
        "core_momentum": -0.350909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437228
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 2.88,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436946
      },
      {
        "date": "2026-01-02",
        "close": 1.775,
        "direction_boundary": 2.9,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427157
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 2.81,
        "core_momentum": -0.380783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417182
      },
      {
        "date": "2026-01-16",
        "close": 1.755,
        "direction_boundary": 2.87,
        "core_momentum": -0.388502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409439
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 2.73,
        "core_momentum": -0.391941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415182
      },
      {
        "date": "2026-01-30",
        "close": 1.725,
        "direction_boundary": 2.79,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2026-02-06",
        "close": 1.785,
        "direction_boundary": 2.67,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388955
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 2.36,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472109
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "direction_boundary": 2.1,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508853
      },
      {
        "date": "2026-02-27",
        "close": 1.675,
        "direction_boundary": 2.45,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509084
      },
      {
        "date": "2026-03-06",
        "close": 1.485,
        "direction_boundary": 2.47,
        "core_momentum": -0.398785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52731
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "direction_boundary": 2.26,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524201
      },
      {
        "date": "2026-03-20",
        "close": 1.275,
        "direction_boundary": 2.23,
        "core_momentum": -0.428251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550123
      },
      {
        "date": "2026-03-27",
        "close": 1.245,
        "direction_boundary": 2.17,
        "core_momentum": -0.426267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542199
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 2.18,
        "core_momentum": -0.683486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964195
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "direction_boundary": 2.15,
        "core_momentum": -0.567442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056884
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 2.47,
        "core_momentum": -0.651822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027753
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "direction_boundary": 2.2,
        "core_momentum": -0.655455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036841
      },
      {
        "date": "2026-05-01",
        "close": 0.802,
        "direction_boundary": 2.5,
        "core_momentum": -0.6792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041041
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208546
      },
      {
        "date": "2026-05-15",
        "close": 0.542,
        "direction_boundary": 2.14,
        "core_momentum": -0.746729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219702
      },
      {
        "date": "2026-05-22",
        "close": 0.564,
        "direction_boundary": 2.08,
        "core_momentum": -0.728846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225113
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224233
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 2.1,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225274
      },
      {
        "date": "2026-06-12",
        "close": 0.402,
        "direction_boundary": 2.0,
        "core_momentum": -0.799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22635
      },
      {
        "date": "2026-06-19",
        "close": 0.437,
        "direction_boundary": 1.96,
        "core_momentum": -0.777041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232148
      },
      {
        "date": "2026-06-26",
        "close": 0.406,
        "direction_boundary": 1.915,
        "core_momentum": -0.78799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231408
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 2.04,
        "core_momentum": -0.803922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228742
      },
      {
        "date": "2026-07-10",
        "close": 0.399,
        "direction_boundary": 1.9,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230039
      },
      {
        "date": "2026-07-17",
        "close": 0.416,
        "direction_boundary": 1.79,
        "core_momentum": -0.767598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234404
      },
      {
        "date": "2026-07-24",
        "close": 0.479,
        "direction_boundary": 1.745,
        "core_momentum": -0.725501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264085
      },
      {
        "date": "2026-07-31",
        "close": 0.477,
        "direction_boundary": 1.791762,
        "core_momentum": -0.733782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259647
      },
      {
        "date": "2026-08-07",
        "close": 0.424,
        "direction_boundary": 2.0,
        "core_momentum": -0.788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "volume": 207661
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 67600
      },
      {
        "date": "2023-09-01",
        "close": 3.98,
        "volume": 162366
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 134464
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "volume": 89207
      },
      {
        "date": "2023-09-22",
        "close": 3.52,
        "volume": 91025
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "volume": 86570
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "volume": 214829
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 101673
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "volume": 154409
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 77432
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "volume": 64583
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 288250
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "volume": 231068
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "volume": 435340
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 206398
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 357617
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "volume": 500655
      },
      {
        "date": "2023-12-22",
        "close": 3.44,
        "volume": 189658
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "volume": 383556
      },
      {
        "date": "2024-01-05",
        "close": 3.28,
        "volume": 84051
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "volume": 282265
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 777055
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 446425
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "volume": 565473
      },
      {
        "date": "2024-02-09",
        "close": 3.12,
        "volume": 117294
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "volume": 583799
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 415020
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 789652
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "volume": 102845
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 178315
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 269186
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 223319
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "volume": 181910
      },
      {
        "date": "2024-04-12",
        "close": 3.46,
        "volume": 144288
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "volume": 166755
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 1768938
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 513643
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 305188
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 97491
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "volume": 755378
      },
      {
        "date": "2024-05-31",
        "close": 3.34,
        "volume": 66443
      },
      {
        "date": "2024-06-07",
        "close": 3.31,
        "volume": 52087
      },
      {
        "date": "2024-06-14",
        "close": 3.55,
        "volume": 296742
      },
      {
        "date": "2024-06-21",
        "close": 3.79,
        "volume": 135277
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 669524
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "volume": 232015
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "volume": 149251
      },
      {
        "date": "2024-07-19",
        "close": 3.79,
        "volume": 412924
      },
      {
        "date": "2024-07-26",
        "close": 3.3,
        "volume": 118677
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "volume": 150451
      },
      {
        "date": "2024-08-09",
        "close": 3.32,
        "volume": 91583
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "volume": 199380
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "volume": 212849
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "volume": 151941
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "volume": 174876
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "volume": 916084
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "volume": 215541
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 107203
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "volume": 132202
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "volume": 196218
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "volume": 253918
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "volume": 190461
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 484530
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "volume": 2194248
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "volume": 338915
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "volume": 190477
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 311415
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 677937
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "volume": 467677
      },
      {
        "date": "2024-12-20",
        "close": 2.75,
        "volume": 124287
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 165783
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 120882
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 173961
      },
      {
        "date": "2025-01-17",
        "close": 2.87,
        "volume": 198869
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 289364
      },
      {
        "date": "2025-01-31",
        "close": 2.79,
        "volume": 97983
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 52653
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "volume": 311973
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "volume": 306831
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 254027
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "volume": 146335
      },
      {
        "date": "2025-03-14",
        "close": 2.26,
        "volume": 143690
      },
      {
        "date": "2025-03-21",
        "close": 2.23,
        "volume": 288394
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "volume": 81914
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "volume": 163341
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "volume": 66528
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 51033
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 31273
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 21214
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 495376
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "volume": 303992
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "volume": 55626
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 183882
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 409220
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 227695
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 354468
      },
      {
        "date": "2025-06-27",
        "close": 1.915,
        "volume": 133422
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "volume": 226267
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "volume": 929948
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 167424
      },
      {
        "date": "2025-07-25",
        "close": 1.745,
        "volume": 306155
      },
      {
        "date": "2025-08-01",
        "close": 1.791762,
        "volume": 241853
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "volume": 171798
      },
      {
        "date": "2025-08-15",
        "close": 1.905,
        "volume": 645025
      },
      {
        "date": "2025-08-22",
        "close": 1.855,
        "volume": 422480
      },
      {
        "date": "2025-08-29",
        "close": 1.835,
        "volume": 128313
      },
      {
        "date": "2025-09-05",
        "close": 1.715,
        "volume": 161782
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "volume": 876533
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "volume": 138774
      },
      {
        "date": "2025-09-26",
        "close": 1.835,
        "volume": 768054
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "volume": 667762
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 117687
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 68005
      },
      {
        "date": "2025-10-24",
        "close": 1.705,
        "volume": 146127
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "volume": 1003204
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 637590
      },
      {
        "date": "2025-11-14",
        "close": 1.695,
        "volume": 431677
      },
      {
        "date": "2025-11-21",
        "close": 1.645,
        "volume": 181260
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 455025
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 160789
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 481664
      },
      {
        "date": "2025-12-19",
        "close": 1.785,
        "volume": 171883
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 467582
      },
      {
        "date": "2026-01-02",
        "close": 1.775,
        "volume": 114249
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 645082
      },
      {
        "date": "2026-01-16",
        "close": 1.755,
        "volume": 221143
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 563483
      },
      {
        "date": "2026-01-30",
        "close": 1.725,
        "volume": 1237867
      },
      {
        "date": "2026-02-06",
        "close": 1.785,
        "volume": 304649
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 2249190
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "volume": 226179
      },
      {
        "date": "2026-02-27",
        "close": 1.675,
        "volume": 173287
      },
      {
        "date": "2026-03-06",
        "close": 1.485,
        "volume": 134906
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "volume": 247244
      },
      {
        "date": "2026-03-20",
        "close": 1.275,
        "volume": 95886
      },
      {
        "date": "2026-03-27",
        "close": 1.245,
        "volume": 982513
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 1970674
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "volume": 8339004
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 1683036
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "volume": 479893
      },
      {
        "date": "2026-05-01",
        "close": 0.802,
        "volume": 415073
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 590709
      },
      {
        "date": "2026-05-15",
        "close": 0.542,
        "volume": 561143
      },
      {
        "date": "2026-05-22",
        "close": 0.564,
        "volume": 176981
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 290925
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 24502
      },
      {
        "date": "2026-06-12",
        "close": 0.402,
        "volume": 84518
      },
      {
        "date": "2026-06-19",
        "close": 0.437,
        "volume": 340644
      },
      {
        "date": "2026-06-26",
        "close": 0.406,
        "volume": 75874
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 27071
      },
      {
        "date": "2026-07-10",
        "close": 0.399,
        "volume": 240350
      },
      {
        "date": "2026-07-17",
        "close": 0.416,
        "volume": 89764
      },
      {
        "date": "2026-07-24",
        "close": 0.479,
        "volume": 297136
      },
      {
        "date": "2026-07-31",
        "close": 0.477,
        "volume": 135462
      },
      {
        "date": "2026-08-07",
        "close": 0.424,
        "volume": 840686
      }
    ],
    "sharemaestro_context": {
      "trend": 0.920367,
      "fair_value": 2.380595,
      "market_activity": -79.624713,
      "market_dynamics": 0.096494,
      "relative_strength": -70.973646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.024691,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.012346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.075472,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.034245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.23303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.111232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.010373
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.125945
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.214452
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.15873
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.869538
      }
    ]
  }
}