{
  "ticker": {
    "uuid": "e50b60f0-4529-4a3f-b093-5ac131a9c667",
    "symbol": "HPE",
    "name": "Hewlett Packard Enterprise Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.401216,
    "boundary_margin": 1.608668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483559,
    "volatility_stability": 1.3794,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 1.495121,
      "interruption": -0.159524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 160.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.749179,
        "direction_boundary": 13.33685,
        "core_momentum": 0.180877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333687
      },
      {
        "date": "2023-08-25",
        "close": 15.397138,
        "direction_boundary": 12.3496,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328008
      },
      {
        "date": "2023-09-01",
        "close": 16.657072,
        "direction_boundary": 11.8829,
        "core_momentum": 0.401768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342254
      },
      {
        "date": "2023-09-08",
        "close": 16.064162,
        "direction_boundary": 12.161125,
        "core_momentum": 0.320944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332714
      },
      {
        "date": "2023-09-15",
        "close": 15.927187,
        "direction_boundary": 11.826083,
        "core_momentum": 0.346785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332785
      },
      {
        "date": "2023-09-22",
        "close": 15.880535,
        "direction_boundary": 11.011115,
        "core_momentum": 0.442228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333116
      },
      {
        "date": "2023-09-29",
        "close": 16.207103,
        "direction_boundary": 10.848122,
        "core_momentum": 0.494001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2023-10-06",
        "close": 15.703255,
        "direction_boundary": 11.282771,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2023-10-13",
        "close": 15.376687,
        "direction_boundary": 11.400488,
        "core_momentum": 0.348774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303033
      },
      {
        "date": "2023-10-20",
        "close": 14.210373,
        "direction_boundary": 12.197345,
        "core_momentum": 0.165038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29302
      },
      {
        "date": "2023-10-27",
        "close": 14.191712,
        "direction_boundary": 13.030423,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292547
      },
      {
        "date": "2023-11-03",
        "close": 14.863509,
        "direction_boundary": 12.903651,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297388
      },
      {
        "date": "2023-11-10",
        "close": 14.8915,
        "direction_boundary": 13.845391,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29521
      },
      {
        "date": "2023-11-17",
        "close": 14.863509,
        "direction_boundary": 14.28004,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292287
      },
      {
        "date": "2023-11-24",
        "close": 14.770204,
        "direction_boundary": 14.334371,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277817
      },
      {
        "date": "2023-12-01",
        "close": 15.759238,
        "direction_boundary": 15.113118,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29087
      },
      {
        "date": "2023-12-08",
        "close": 15.134094,
        "direction_boundary": 14.624137,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293755
      },
      {
        "date": "2023-12-15",
        "close": 15.72451,
        "direction_boundary": 14.266906,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251594
      },
      {
        "date": "2023-12-22",
        "close": 16.07248,
        "direction_boundary": 14.367248,
        "core_momentum": 0.118689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2023-12-29",
        "close": 15.969029,
        "direction_boundary": 14.558812,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237114
      },
      {
        "date": "2024-01-05",
        "close": 16.147717,
        "direction_boundary": 15.607849,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2024-01-12",
        "close": 14.943927,
        "direction_boundary": 15.005793,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261413
      },
      {
        "date": "2024-01-19",
        "close": 14.454887,
        "direction_boundary": 14.54969,
        "core_momentum": -0.006516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262444
      },
      {
        "date": "2024-01-26",
        "close": 14.896904,
        "direction_boundary": 14.723009,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266626
      },
      {
        "date": "2024-02-02",
        "close": 14.492506,
        "direction_boundary": 14.896328,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268452
      },
      {
        "date": "2024-02-09",
        "close": 14.558338,
        "direction_boundary": 14.996671,
        "core_momentum": -0.029229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267613
      },
      {
        "date": "2024-02-16",
        "close": 14.041084,
        "direction_boundary": 14.923694,
        "core_momentum": -0.059142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267959
      },
      {
        "date": "2024-02-23",
        "close": 14.210367,
        "direction_boundary": 14.230417,
        "core_momentum": -0.001409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267555
      },
      {
        "date": "2024-03-01",
        "close": 14.633575,
        "direction_boundary": 13.938511,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245235
      },
      {
        "date": "2024-03-08",
        "close": 16.918895,
        "direction_boundary": 13.071916,
        "core_momentum": 0.294293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317351
      },
      {
        "date": "2024-03-15",
        "close": 15.850595,
        "direction_boundary": 12.969966,
        "core_momentum": 0.2221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330573
      },
      {
        "date": "2024-03-22",
        "close": 16.456953,
        "direction_boundary": 13.089548,
        "core_momentum": 0.257259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2024-03-29",
        "close": 16.79803,
        "direction_boundary": 14.653303,
        "core_momentum": 0.146365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2024-04-05",
        "close": 17.053838,
        "direction_boundary": 14.588913,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331712
      },
      {
        "date": "2024-04-12",
        "close": 16.504325,
        "direction_boundary": 14.634905,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333817
      },
      {
        "date": "2024-04-19",
        "close": 15.907441,
        "direction_boundary": 13.301115,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317977
      },
      {
        "date": "2024-04-26",
        "close": 16.267466,
        "direction_boundary": 13.172335,
        "core_momentum": 0.234972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2024-05-03",
        "close": 15.973761,
        "direction_boundary": 12.979165,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314759
      },
      {
        "date": "2024-05-10",
        "close": 16.163248,
        "direction_boundary": 12.721605,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315003
      },
      {
        "date": "2024-05-17",
        "close": 16.921197,
        "direction_boundary": 13.181533,
        "core_momentum": 0.283705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2024-05-24",
        "close": 17.442286,
        "direction_boundary": 14.110588,
        "core_momentum": 0.236113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321823
      },
      {
        "date": "2024-05-31",
        "close": 16.722235,
        "direction_boundary": 14.018602,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2024-06-07",
        "close": 18.977132,
        "direction_boundary": 14.524523,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2024-06-14",
        "close": 20.464605,
        "direction_boundary": 16.277239,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364273
      },
      {
        "date": "2024-06-21",
        "close": 19.938327,
        "direction_boundary": 15.304496,
        "core_momentum": 0.302776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2024-06-28",
        "close": 20.176596,
        "direction_boundary": 15.563894,
        "core_momentum": 0.296372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366641
      },
      {
        "date": "2024-07-05",
        "close": 19.58569,
        "direction_boundary": 15.628744,
        "core_momentum": 0.253184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2024-07-12",
        "close": 20.176596,
        "direction_boundary": 15.628744,
        "core_momentum": 0.290993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350688
      },
      {
        "date": "2024-07-19",
        "close": 19.518974,
        "direction_boundary": 15.990048,
        "core_momentum": 0.220695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2024-07-26",
        "close": 18.83276,
        "direction_boundary": 15.990048,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355551
      },
      {
        "date": "2024-08-02",
        "close": 17.183941,
        "direction_boundary": 16.091955,
        "core_momentum": 0.067859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379061
      },
      {
        "date": "2024-08-09",
        "close": 16.526319,
        "direction_boundary": 16.305032,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2024-08-16",
        "close": 17.793909,
        "direction_boundary": 15.749179,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391041
      },
      {
        "date": "2024-08-23",
        "close": 18.308569,
        "direction_boundary": 15.397138,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391954
      },
      {
        "date": "2024-08-30",
        "close": 18.461061,
        "direction_boundary": 16.657072,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2024-09-06",
        "close": 16.707403,
        "direction_boundary": 16.064162,
        "core_momentum": 0.040042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367124
      },
      {
        "date": "2024-09-13",
        "close": 16.345235,
        "direction_boundary": 15.927187,
        "core_momentum": 0.026247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356611
      },
      {
        "date": "2024-09-20",
        "close": 18.050976,
        "direction_boundary": 15.880535,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37878
      },
      {
        "date": "2024-09-27",
        "close": 19.327308,
        "direction_boundary": 16.207103,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388732
      },
      {
        "date": "2024-10-04",
        "close": 19.787939,
        "direction_boundary": 15.703255,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389329
      },
      {
        "date": "2024-10-11",
        "close": 19.835921,
        "direction_boundary": 15.376687,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385414
      },
      {
        "date": "2024-10-18",
        "close": 19.855114,
        "direction_boundary": 14.210373,
        "core_momentum": 0.397227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380332
      },
      {
        "date": "2024-10-25",
        "close": 18.674747,
        "direction_boundary": 14.191712,
        "core_momentum": 0.315891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391764
      },
      {
        "date": "2024-11-01",
        "close": 19.250536,
        "direction_boundary": 14.863509,
        "core_momentum": 0.295154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391722
      },
      {
        "date": "2024-11-08",
        "close": 21.150639,
        "direction_boundary": 14.8915,
        "core_momentum": 0.420316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409883
      },
      {
        "date": "2024-11-15",
        "close": 20.21978,
        "direction_boundary": 14.863509,
        "core_momentum": 0.360364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413496
      },
      {
        "date": "2024-11-22",
        "close": 21.208218,
        "direction_boundary": 14.770204,
        "core_momentum": 0.435878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416167
      },
      {
        "date": "2024-11-29",
        "close": 20.363727,
        "direction_boundary": 15.759238,
        "core_momentum": 0.292177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415808
      },
      {
        "date": "2024-12-06",
        "close": 22.983566,
        "direction_boundary": 15.134094,
        "core_momentum": 0.518662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412736
      },
      {
        "date": "2024-12-13",
        "close": 20.949113,
        "direction_boundary": 15.72451,
        "core_momentum": 0.332259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2024-12-20",
        "close": 20.862744,
        "direction_boundary": 16.07248,
        "core_momentum": 0.298041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2024-12-27",
        "close": 20.901361,
        "direction_boundary": 15.969029,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2025-01-03",
        "close": 21.065483,
        "direction_boundary": 16.147717,
        "core_momentum": 0.304549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2025-01-10",
        "close": 21.316492,
        "direction_boundary": 14.943927,
        "core_momentum": 0.426432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2025-01-17",
        "close": 22.339838,
        "direction_boundary": 14.454887,
        "core_momentum": 0.545487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418372
      },
      {
        "date": "2025-01-24",
        "close": 23.527306,
        "direction_boundary": 14.896904,
        "core_momentum": 0.579342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418842
      },
      {
        "date": "2025-01-31",
        "close": 20.457268,
        "direction_boundary": 14.492506,
        "core_momentum": 0.411576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446332
      },
      {
        "date": "2025-02-07",
        "close": 20.534501,
        "direction_boundary": 14.558338,
        "core_momentum": 0.410498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441482
      },
      {
        "date": "2025-02-14",
        "close": 20.959286,
        "direction_boundary": 14.041084,
        "core_momentum": 0.492711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431726
      },
      {
        "date": "2025-02-21",
        "close": 20.408997,
        "direction_boundary": 14.210367,
        "core_momentum": 0.436205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432819
      },
      {
        "date": "2025-02-28",
        "close": 19.124987,
        "direction_boundary": 14.633575,
        "core_momentum": 0.306925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443227
      },
      {
        "date": "2025-03-07",
        "close": 15.263303,
        "direction_boundary": 16.918895,
        "core_momentum": -0.097855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "date": "2025-03-14",
        "close": 15.079873,
        "direction_boundary": 15.850595,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526493
      },
      {
        "date": "2025-03-21",
        "close": 15.620509,
        "direction_boundary": 16.456953,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508783
      },
      {
        "date": "2025-03-28",
        "close": 15.367467,
        "direction_boundary": 16.79803,
        "core_momentum": -0.085163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497618
      },
      {
        "date": "2025-04-04",
        "close": 12.447745,
        "direction_boundary": 17.053838,
        "core_momentum": -0.270091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568181
      },
      {
        "date": "2025-04-11",
        "close": 13.76162,
        "direction_boundary": 16.504325,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590933
      },
      {
        "date": "2025-04-18",
        "close": 14.73486,
        "direction_boundary": 15.907441,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601647
      },
      {
        "date": "2025-04-25",
        "close": 15.805425,
        "direction_boundary": 16.267466,
        "core_momentum": -0.028403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607459
      },
      {
        "date": "2025-05-02",
        "close": 16.408834,
        "direction_boundary": 15.973761,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608397
      },
      {
        "date": "2025-05-09",
        "close": 16.438031,
        "direction_boundary": 16.163248,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591191
      },
      {
        "date": "2025-05-16",
        "close": 17.275018,
        "direction_boundary": 16.921197,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59445
      },
      {
        "date": "2025-05-23",
        "close": 16.953849,
        "direction_boundary": 17.442286,
        "core_momentum": -0.028003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58955
      },
      {
        "date": "2025-05-30",
        "close": 16.817595,
        "direction_boundary": 16.722235,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587739
      },
      {
        "date": "2025-06-06",
        "close": 17.625384,
        "direction_boundary": 18.977132,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563863
      },
      {
        "date": "2025-06-13",
        "close": 17.177694,
        "direction_boundary": 20.464605,
        "core_momentum": -0.160614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551792
      },
      {
        "date": "2025-06-20",
        "close": 17.607201,
        "direction_boundary": 19.938327,
        "core_momentum": -0.116917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553603
      },
      {
        "date": "2025-06-27",
        "close": 18.048361,
        "direction_boundary": 20.176596,
        "core_momentum": -0.10548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555204
      },
      {
        "date": "2025-07-04",
        "close": 20.920805,
        "direction_boundary": 19.58569,
        "core_momentum": 0.068168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59448
      },
      {
        "date": "2025-07-11",
        "close": 20.312984,
        "direction_boundary": 20.176596,
        "core_momentum": 0.00676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595558
      },
      {
        "date": "2025-07-18",
        "close": 20.695323,
        "direction_boundary": 19.518974,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592213
      },
      {
        "date": "2025-07-25",
        "close": 20.322788,
        "direction_boundary": 18.83276,
        "core_momentum": 0.079119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587207
      },
      {
        "date": "2025-08-01",
        "close": 19.42086,
        "direction_boundary": 17.183941,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557919
      },
      {
        "date": "2025-08-08",
        "close": 20.401216,
        "direction_boundary": 16.526319,
        "core_momentum": 0.234468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562406
      },
      {
        "date": "2025-08-15",
        "close": 20.744341,
        "direction_boundary": 17.793909,
        "core_momentum": 0.165811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562151
      },
      {
        "date": "2025-08-22",
        "close": 22.009001,
        "direction_boundary": 18.308569,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56672
      },
      {
        "date": "2025-08-29",
        "close": 22.126643,
        "direction_boundary": 18.461061,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5582
      },
      {
        "date": "2025-09-05",
        "close": 23.057982,
        "direction_boundary": 16.707403,
        "core_momentum": 0.380106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449209
      },
      {
        "date": "2025-09-12",
        "close": 24.244213,
        "direction_boundary": 16.345235,
        "core_momentum": 0.483259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449755
      },
      {
        "date": "2025-09-19",
        "close": 24.62529,
        "direction_boundary": 18.050976,
        "core_momentum": 0.364208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449098
      },
      {
        "date": "2025-09-26",
        "close": 23.649738,
        "direction_boundary": 19.327308,
        "core_momentum": 0.223644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453945
      },
      {
        "date": "2025-10-03",
        "close": 24.073463,
        "direction_boundary": 19.787939,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31421
      },
      {
        "date": "2025-10-10",
        "close": 24.0439,
        "direction_boundary": 19.835921,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296827
      },
      {
        "date": "2025-10-17",
        "close": 22.624916,
        "direction_boundary": 19.855114,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2025-10-24",
        "close": 23.157035,
        "direction_boundary": 18.674747,
        "core_momentum": 0.240019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300233
      },
      {
        "date": "2025-10-31",
        "close": 24.063609,
        "direction_boundary": 19.250536,
        "core_momentum": 0.250023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300378
      },
      {
        "date": "2025-11-07",
        "close": 23.107765,
        "direction_boundary": 21.150639,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309614
      },
      {
        "date": "2025-11-14",
        "close": 22.496813,
        "direction_boundary": 20.21978,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30971
      },
      {
        "date": "2025-11-21",
        "close": 20.220526,
        "direction_boundary": 21.208218,
        "core_momentum": -0.046571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347782
      },
      {
        "date": "2025-11-28",
        "close": 21.550824,
        "direction_boundary": 20.363727,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355808
      },
      {
        "date": "2025-12-05",
        "close": 22.989516,
        "direction_boundary": 22.983566,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360347
      },
      {
        "date": "2025-12-12",
        "close": 23.521635,
        "direction_boundary": 20.949113,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356938
      },
      {
        "date": "2025-12-19",
        "close": 24.213883,
        "direction_boundary": 20.862744,
        "core_momentum": 0.160628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357292
      },
      {
        "date": "2025-12-26",
        "close": 24.273352,
        "direction_boundary": 20.901361,
        "core_momentum": 0.161329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357071
      },
      {
        "date": "2026-01-02",
        "close": 23.956183,
        "direction_boundary": 21.065483,
        "core_momentum": 0.137224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299272
      },
      {
        "date": "2026-01-09",
        "close": 21.973876,
        "direction_boundary": 21.316492,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321997
      },
      {
        "date": "2026-01-16",
        "close": 21.250334,
        "direction_boundary": 22.339838,
        "core_momentum": -0.04877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325039
      },
      {
        "date": "2026-01-23",
        "close": 20.863784,
        "direction_boundary": 23.527306,
        "core_momentum": -0.11321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325062
      },
      {
        "date": "2026-01-30",
        "close": 21.329626,
        "direction_boundary": 20.457268,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319211
      },
      {
        "date": "2026-02-06",
        "close": 23.401137,
        "direction_boundary": 20.534501,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2026-02-13",
        "close": 22.489276,
        "direction_boundary": 20.959286,
        "core_momentum": 0.072998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34206
      },
      {
        "date": "2026-02-20",
        "close": 21.180953,
        "direction_boundary": 20.408997,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342891
      },
      {
        "date": "2026-02-27",
        "close": 21.280068,
        "direction_boundary": 19.124987,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342866
      },
      {
        "date": "2026-03-06",
        "close": 20.943076,
        "direction_boundary": 15.263303,
        "core_momentum": 0.37212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337745
      },
      {
        "date": "2026-03-13",
        "close": 21.389095,
        "direction_boundary": 15.079873,
        "core_momentum": 0.418387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330804
      },
      {
        "date": "2026-03-20",
        "close": 21.498122,
        "direction_boundary": 15.620509,
        "core_momentum": 0.376275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329826
      },
      {
        "date": "2026-03-27",
        "close": 23.869693,
        "direction_boundary": 15.367467,
        "core_momentum": 0.553261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358929
      },
      {
        "date": "2026-04-03",
        "close": 24.537726,
        "direction_boundary": 12.447745,
        "core_momentum": 0.971259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2026-04-10",
        "close": 24.816903,
        "direction_boundary": 13.76162,
        "core_momentum": 0.803342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360425
      },
      {
        "date": "2026-04-17",
        "close": 26.362351,
        "direction_boundary": 14.73486,
        "core_momentum": 0.789114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357888
      },
      {
        "date": "2026-04-24",
        "close": 28.0773,
        "direction_boundary": 15.805425,
        "core_momentum": 0.776434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365909
      },
      {
        "date": "2026-05-01",
        "close": 28.486096,
        "direction_boundary": 16.408834,
        "core_momentum": 0.736022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2026-05-08",
        "close": 31.257932,
        "direction_boundary": 16.438031,
        "core_momentum": 0.901562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2026-05-15",
        "close": 33.002793,
        "direction_boundary": 17.275018,
        "core_momentum": 0.910435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375954
      },
      {
        "date": "2026-05-22",
        "close": 37.469636,
        "direction_boundary": 16.953849,
        "core_momentum": 1.210096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364469
      },
      {
        "date": "2026-05-29",
        "close": 42.913601,
        "direction_boundary": 16.817595,
        "core_momentum": 1.551709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2026-06-05",
        "close": 49.05551,
        "direction_boundary": 17.625384,
        "core_momentum": 1.783231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417178
      },
      {
        "date": "2026-06-12",
        "close": 48.028535,
        "direction_boundary": 17.177694,
        "core_momentum": 1.795983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422932
      },
      {
        "date": "2026-06-19",
        "close": 47.41,
        "direction_boundary": 17.607201,
        "core_momentum": 1.692648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426613
      },
      {
        "date": "2026-06-26",
        "close": 43.71,
        "direction_boundary": 18.048361,
        "core_momentum": 1.421827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2026-07-03",
        "close": 41.23,
        "direction_boundary": 20.920805,
        "core_momentum": 0.970765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4623
      },
      {
        "date": "2026-07-10",
        "close": 48.54,
        "direction_boundary": 20.312984,
        "core_momentum": 1.389605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475861
      },
      {
        "date": "2026-07-17",
        "close": 45.82,
        "direction_boundary": 20.695323,
        "core_momentum": 1.214027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483484
      },
      {
        "date": "2026-07-24",
        "close": 47.69,
        "direction_boundary": 20.322788,
        "core_momentum": 1.346627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478667
      },
      {
        "date": "2026-07-31",
        "close": 47.9,
        "direction_boundary": 19.42086,
        "core_momentum": 1.46642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480012
      },
      {
        "date": "2026-08-07",
        "close": 53.22,
        "direction_boundary": 20.401216,
        "core_momentum": 1.608668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.749179,
        "volume": 49672145
      },
      {
        "date": "2023-08-25",
        "close": 15.397138,
        "volume": 48739301
      },
      {
        "date": "2023-09-01",
        "close": 16.657072,
        "volume": 73075012
      },
      {
        "date": "2023-09-08",
        "close": 16.064162,
        "volume": 41611547
      },
      {
        "date": "2023-09-15",
        "close": 15.927187,
        "volume": 58565659
      },
      {
        "date": "2023-09-22",
        "close": 15.880535,
        "volume": 37931003
      },
      {
        "date": "2023-09-29",
        "close": 16.207103,
        "volume": 54227372
      },
      {
        "date": "2023-10-06",
        "close": 15.703255,
        "volume": 36602359
      },
      {
        "date": "2023-10-13",
        "close": 15.376687,
        "volume": 42696828
      },
      {
        "date": "2023-10-20",
        "close": 14.210373,
        "volume": 64042778
      },
      {
        "date": "2023-10-27",
        "close": 14.191712,
        "volume": 50215884
      },
      {
        "date": "2023-11-03",
        "close": 14.863509,
        "volume": 40413742
      },
      {
        "date": "2023-11-10",
        "close": 14.8915,
        "volume": 32405812
      },
      {
        "date": "2023-11-17",
        "close": 14.863509,
        "volume": 49747903
      },
      {
        "date": "2023-11-24",
        "close": 14.770204,
        "volume": 31268802
      },
      {
        "date": "2023-12-01",
        "close": 15.759238,
        "volume": 86795295
      },
      {
        "date": "2023-12-08",
        "close": 15.134094,
        "volume": 74182483
      },
      {
        "date": "2023-12-15",
        "close": 15.72451,
        "volume": 83782337
      },
      {
        "date": "2023-12-22",
        "close": 16.07248,
        "volume": 41956757
      },
      {
        "date": "2023-12-29",
        "close": 15.969029,
        "volume": 20795601
      },
      {
        "date": "2024-01-05",
        "close": 16.147717,
        "volume": 45468727
      },
      {
        "date": "2024-01-12",
        "close": 14.943927,
        "volume": 97343578
      },
      {
        "date": "2024-01-19",
        "close": 14.454887,
        "volume": 61293032
      },
      {
        "date": "2024-01-26",
        "close": 14.896904,
        "volume": 46627092
      },
      {
        "date": "2024-02-02",
        "close": 14.492506,
        "volume": 44229681
      },
      {
        "date": "2024-02-09",
        "close": 14.558338,
        "volume": 44482260
      },
      {
        "date": "2024-02-16",
        "close": 14.041084,
        "volume": 43571329
      },
      {
        "date": "2024-02-23",
        "close": 14.210367,
        "volume": 36794850
      },
      {
        "date": "2024-03-01",
        "close": 14.633575,
        "volume": 95707339
      },
      {
        "date": "2024-03-08",
        "close": 16.918895,
        "volume": 188050574
      },
      {
        "date": "2024-03-15",
        "close": 15.850595,
        "volume": 126791598
      },
      {
        "date": "2024-03-22",
        "close": 16.456953,
        "volume": 74018227
      },
      {
        "date": "2024-03-29",
        "close": 16.79803,
        "volume": 49335132
      },
      {
        "date": "2024-04-05",
        "close": 17.053838,
        "volume": 76647971
      },
      {
        "date": "2024-04-12",
        "close": 16.504325,
        "volume": 62664759
      },
      {
        "date": "2024-04-19",
        "close": 15.907441,
        "volume": 64763249
      },
      {
        "date": "2024-04-26",
        "close": 16.267466,
        "volume": 46047548
      },
      {
        "date": "2024-05-03",
        "close": 15.973761,
        "volume": 46776647
      },
      {
        "date": "2024-05-10",
        "close": 16.163248,
        "volume": 40695945
      },
      {
        "date": "2024-05-17",
        "close": 16.921197,
        "volume": 54221454
      },
      {
        "date": "2024-05-24",
        "close": 17.442286,
        "volume": 59343551
      },
      {
        "date": "2024-05-31",
        "close": 16.722235,
        "volume": 97575175
      },
      {
        "date": "2024-06-07",
        "close": 18.977132,
        "volume": 194184749
      },
      {
        "date": "2024-06-14",
        "close": 20.464605,
        "volume": 100373273
      },
      {
        "date": "2024-06-21",
        "close": 19.938327,
        "volume": 151956443
      },
      {
        "date": "2024-06-28",
        "close": 20.176596,
        "volume": 83057035
      },
      {
        "date": "2024-07-05",
        "close": 19.58569,
        "volume": 51908648
      },
      {
        "date": "2024-07-12",
        "close": 20.176596,
        "volume": 55843075
      },
      {
        "date": "2024-07-19",
        "close": 19.518974,
        "volume": 51068755
      },
      {
        "date": "2024-07-26",
        "close": 18.83276,
        "volume": 44986264
      },
      {
        "date": "2024-08-02",
        "close": 17.183941,
        "volume": 53307487
      },
      {
        "date": "2024-08-09",
        "close": 16.526319,
        "volume": 63150666
      },
      {
        "date": "2024-08-16",
        "close": 17.793909,
        "volume": 62193812
      },
      {
        "date": "2024-08-23",
        "close": 18.308569,
        "volume": 41639308
      },
      {
        "date": "2024-08-30",
        "close": 18.461061,
        "volume": 51547058
      },
      {
        "date": "2024-09-06",
        "close": 16.707403,
        "volume": 78469939
      },
      {
        "date": "2024-09-13",
        "close": 16.345235,
        "volume": 216903361
      },
      {
        "date": "2024-09-20",
        "close": 18.050976,
        "volume": 108810309
      },
      {
        "date": "2024-09-27",
        "close": 19.327308,
        "volume": 73853079
      },
      {
        "date": "2024-10-04",
        "close": 19.787939,
        "volume": 64030045
      },
      {
        "date": "2024-10-11",
        "close": 19.835921,
        "volume": 60318648
      },
      {
        "date": "2024-10-18",
        "close": 19.855114,
        "volume": 56217284
      },
      {
        "date": "2024-10-25",
        "close": 18.674747,
        "volume": 53582040
      },
      {
        "date": "2024-11-01",
        "close": 19.250536,
        "volume": 59030397
      },
      {
        "date": "2024-11-08",
        "close": 21.150639,
        "volume": 59290668
      },
      {
        "date": "2024-11-15",
        "close": 20.21978,
        "volume": 49484379
      },
      {
        "date": "2024-11-22",
        "close": 21.208218,
        "volume": 53439470
      },
      {
        "date": "2024-11-29",
        "close": 20.363727,
        "volume": 53439081
      },
      {
        "date": "2024-12-06",
        "close": 22.983566,
        "volume": 97533856
      },
      {
        "date": "2024-12-13",
        "close": 20.949113,
        "volume": 82000995
      },
      {
        "date": "2024-12-20",
        "close": 20.862744,
        "volume": 112710904
      },
      {
        "date": "2024-12-27",
        "close": 20.901361,
        "volume": 31727644
      },
      {
        "date": "2025-01-03",
        "close": 21.065483,
        "volume": 34784919
      },
      {
        "date": "2025-01-10",
        "close": 21.316492,
        "volume": 74671000
      },
      {
        "date": "2025-01-17",
        "close": 22.339838,
        "volume": 81579847
      },
      {
        "date": "2025-01-24",
        "close": 23.527306,
        "volume": 44710892
      },
      {
        "date": "2025-01-31",
        "close": 20.457268,
        "volume": 109316020
      },
      {
        "date": "2025-02-07",
        "close": 20.534501,
        "volume": 65447654
      },
      {
        "date": "2025-02-14",
        "close": 20.959286,
        "volume": 49326887
      },
      {
        "date": "2025-02-21",
        "close": 20.408997,
        "volume": 36601295
      },
      {
        "date": "2025-02-28",
        "close": 19.124987,
        "volume": 62235302
      },
      {
        "date": "2025-03-07",
        "close": 15.263303,
        "volume": 150599606
      },
      {
        "date": "2025-03-14",
        "close": 15.079873,
        "volume": 146679338
      },
      {
        "date": "2025-03-21",
        "close": 15.620509,
        "volume": 132119989
      },
      {
        "date": "2025-03-28",
        "close": 15.367467,
        "volume": 106333549
      },
      {
        "date": "2025-04-04",
        "close": 12.447745,
        "volume": 146302974
      },
      {
        "date": "2025-04-11",
        "close": 13.76162,
        "volume": 153364738
      },
      {
        "date": "2025-04-18",
        "close": 14.73486,
        "volume": 121130319
      },
      {
        "date": "2025-04-25",
        "close": 15.805425,
        "volume": 83030654
      },
      {
        "date": "2025-05-02",
        "close": 16.408834,
        "volume": 74318131
      },
      {
        "date": "2025-05-09",
        "close": 16.438031,
        "volume": 67326878
      },
      {
        "date": "2025-05-16",
        "close": 17.275018,
        "volume": 79033593
      },
      {
        "date": "2025-05-23",
        "close": 16.953849,
        "volume": 76644938
      },
      {
        "date": "2025-05-30",
        "close": 16.817595,
        "volume": 68711294
      },
      {
        "date": "2025-06-06",
        "close": 17.625384,
        "volume": 126544029
      },
      {
        "date": "2025-06-13",
        "close": 17.177694,
        "volume": 64643575
      },
      {
        "date": "2025-06-20",
        "close": 17.607201,
        "volume": 80055982
      },
      {
        "date": "2025-06-27",
        "close": 18.048361,
        "volume": 83017944
      },
      {
        "date": "2025-07-04",
        "close": 20.920805,
        "volume": 126432398
      },
      {
        "date": "2025-07-11",
        "close": 20.312984,
        "volume": 122257551
      },
      {
        "date": "2025-07-18",
        "close": 20.695323,
        "volume": 72714256
      },
      {
        "date": "2025-07-25",
        "close": 20.322788,
        "volume": 66215904
      },
      {
        "date": "2025-08-01",
        "close": 19.42086,
        "volume": 79816405
      },
      {
        "date": "2025-08-08",
        "close": 20.401216,
        "volume": 77224660
      },
      {
        "date": "2025-08-15",
        "close": 20.744341,
        "volume": 71873349
      },
      {
        "date": "2025-08-22",
        "close": 22.009001,
        "volume": 79610013
      },
      {
        "date": "2025-08-29",
        "close": 22.126643,
        "volume": 102753260
      },
      {
        "date": "2025-09-05",
        "close": 23.057982,
        "volume": 146877164
      },
      {
        "date": "2025-09-12",
        "close": 24.244213,
        "volume": 98929916
      },
      {
        "date": "2025-09-19",
        "close": 24.62529,
        "volume": 120018876
      },
      {
        "date": "2025-09-26",
        "close": 23.649738,
        "volume": 132054169
      },
      {
        "date": "2025-10-03",
        "close": 24.073463,
        "volume": 108651733
      },
      {
        "date": "2025-10-10",
        "close": 24.0439,
        "volume": 122720479
      },
      {
        "date": "2025-10-17",
        "close": 22.624916,
        "volume": 264724477
      },
      {
        "date": "2025-10-24",
        "close": 23.157035,
        "volume": 242533704
      },
      {
        "date": "2025-10-31",
        "close": 24.063609,
        "volume": 181967906
      },
      {
        "date": "2025-11-07",
        "close": 23.107765,
        "volume": 135856878
      },
      {
        "date": "2025-11-14",
        "close": 22.496813,
        "volume": 172383773
      },
      {
        "date": "2025-11-21",
        "close": 20.220526,
        "volume": 167036144
      },
      {
        "date": "2025-11-28",
        "close": 21.550824,
        "volume": 84412924
      },
      {
        "date": "2025-12-05",
        "close": 22.989516,
        "volume": 142220038
      },
      {
        "date": "2025-12-12",
        "close": 23.521635,
        "volume": 178987508
      },
      {
        "date": "2025-12-19",
        "close": 24.213883,
        "volume": 154196473
      },
      {
        "date": "2025-12-26",
        "close": 24.273352,
        "volume": 51246257
      },
      {
        "date": "2026-01-02",
        "close": 23.956183,
        "volume": 48933011
      },
      {
        "date": "2026-01-09",
        "close": 21.973876,
        "volume": 110788712
      },
      {
        "date": "2026-01-16",
        "close": 21.250334,
        "volume": 70620844
      },
      {
        "date": "2026-01-23",
        "close": 20.863784,
        "volume": 70943407
      },
      {
        "date": "2026-01-30",
        "close": 21.329626,
        "volume": 71828239
      },
      {
        "date": "2026-02-06",
        "close": 23.401137,
        "volume": 104869680
      },
      {
        "date": "2026-02-13",
        "close": 22.489276,
        "volume": 89876585
      },
      {
        "date": "2026-02-20",
        "close": 21.180953,
        "volume": 55623671
      },
      {
        "date": "2026-02-27",
        "close": 21.280068,
        "volume": 87780678
      },
      {
        "date": "2026-03-06",
        "close": 20.943076,
        "volume": 73930349
      },
      {
        "date": "2026-03-13",
        "close": 21.389095,
        "volume": 129440734
      },
      {
        "date": "2026-03-20",
        "close": 21.498122,
        "volume": 78508378
      },
      {
        "date": "2026-03-27",
        "close": 23.869693,
        "volume": 145307287
      },
      {
        "date": "2026-04-03",
        "close": 24.537726,
        "volume": 68658752
      },
      {
        "date": "2026-04-10",
        "close": 24.816903,
        "volume": 66080172
      },
      {
        "date": "2026-04-17",
        "close": 26.362351,
        "volume": 75872712
      },
      {
        "date": "2026-04-24",
        "close": 28.0773,
        "volume": 78922654
      },
      {
        "date": "2026-05-01",
        "close": 28.486096,
        "volume": 61388700
      },
      {
        "date": "2026-05-08",
        "close": 31.257932,
        "volume": 69759736
      },
      {
        "date": "2026-05-15",
        "close": 33.002793,
        "volume": 103941441
      },
      {
        "date": "2026-05-22",
        "close": 37.469636,
        "volume": 80676853
      },
      {
        "date": "2026-05-29",
        "close": 42.913601,
        "volume": 143884229
      },
      {
        "date": "2026-06-05",
        "close": 49.05551,
        "volume": 400272667
      },
      {
        "date": "2026-06-12",
        "close": 48.028535,
        "volume": 138690979
      },
      {
        "date": "2026-06-19",
        "close": 47.41,
        "volume": 139393906
      },
      {
        "date": "2026-06-26",
        "close": 43.71,
        "volume": 128689853
      },
      {
        "date": "2026-07-03",
        "close": 41.23,
        "volume": 76532212
      },
      {
        "date": "2026-07-10",
        "close": 48.54,
        "volume": 97158185
      },
      {
        "date": "2026-07-17",
        "close": 45.82,
        "volume": 97682421
      },
      {
        "date": "2026-07-24",
        "close": 47.69,
        "volume": 63263775
      },
      {
        "date": "2026-07-31",
        "close": 47.9,
        "volume": 84546979
      },
      {
        "date": "2026-08-07",
        "close": 53.22,
        "volume": 91536382
      }
    ],
    "sharemaestro_context": {
      "trend": 32.967452,
      "fair_value": 21.276794,
      "market_activity": 76.555391,
      "market_dynamics": 0.549083,
      "relative_strength": 67.287979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.009868,
        "directional_follow_through": 0.45,
        "regime_survival": 0.925,
        "conditional_difference": -0.026159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025827,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.016006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.024784,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.106772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.019468
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.306925
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.035518
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.052788
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.023998
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.075332
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.01963
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.01819
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.495121
      }
    ]
  }
}