{
  "ticker": {
    "uuid": "e50eba96-a608-4eef-96e0-dfd6895fe498",
    "symbol": "MTF-F23",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P 500",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9352.0,
    "boundary_margin": -0.989275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.343582,
    "volatility_stability": 1.9415,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.059134,
      "interruption": 0.072842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7049.0,
        "direction_boundary": 5759.0,
        "core_momentum": 0.223997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2023-08-25",
        "close": 7085.0,
        "direction_boundary": 5697.0,
        "core_momentum": 0.243637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088833
      },
      {
        "date": "2023-09-01",
        "close": 7291.0,
        "direction_boundary": 5536.0,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088827
      },
      {
        "date": "2023-09-08",
        "close": 7226.0,
        "direction_boundary": 5685.0,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2023-09-15",
        "close": 7258.0,
        "direction_boundary": 5643.0,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090874
      },
      {
        "date": "2023-09-22",
        "close": 7041.0,
        "direction_boundary": 5464.0,
        "core_momentum": 0.288616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2023-09-29",
        "close": 6961.0,
        "direction_boundary": 5399.0,
        "core_momentum": 0.289313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2023-10-06",
        "close": 6962.0,
        "direction_boundary": 5542.0,
        "core_momentum": 0.256225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2023-10-13",
        "close": 7346.0,
        "direction_boundary": 5358.0,
        "core_momentum": 0.371034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2023-10-20",
        "close": 7389.0,
        "direction_boundary": 5499.0,
        "core_momentum": 0.343699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2023-10-27",
        "close": 7217.0,
        "direction_boundary": 5606.0,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2023-11-03",
        "close": 7224.0,
        "direction_boundary": 5537.0,
        "core_momentum": 0.304678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2023-11-10",
        "close": 7153.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.254912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2023-11-17",
        "close": 7165.0,
        "direction_boundary": 5679.0,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2023-11-24",
        "close": 7249.0,
        "direction_boundary": 5783.0,
        "core_momentum": 0.253502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2023-12-01",
        "close": 7198.0,
        "direction_boundary": 5807.0,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12653
      },
      {
        "date": "2023-12-08",
        "close": 7187.0,
        "direction_boundary": 5692.0,
        "core_momentum": 0.262649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126709
      },
      {
        "date": "2023-12-15",
        "close": 7408.0,
        "direction_boundary": 5631.0,
        "core_momentum": 0.315574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2023-12-22",
        "close": 7305.0,
        "direction_boundary": 5596.0,
        "core_momentum": 0.305397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2023-12-29",
        "close": 7378.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.305841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2024-01-05",
        "close": 7334.0,
        "direction_boundary": 5657.0,
        "core_momentum": 0.296447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130935
      },
      {
        "date": "2024-01-12",
        "close": 7608.0,
        "direction_boundary": 5672.0,
        "core_momentum": 0.341326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2024-01-19",
        "close": 7629.0,
        "direction_boundary": 5578.0,
        "core_momentum": 0.367695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138345
      },
      {
        "date": "2024-01-26",
        "close": 7697.0,
        "direction_boundary": 5744.0,
        "core_momentum": 0.340007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2024-02-02",
        "close": 7592.0,
        "direction_boundary": 5928.0,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2024-02-09",
        "close": 7849.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.296284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-02-16",
        "close": 7746.0,
        "direction_boundary": 6119.0,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2024-02-23",
        "close": 7859.0,
        "direction_boundary": 6116.0,
        "core_momentum": 0.28499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139149
      },
      {
        "date": "2024-03-01",
        "close": 7725.0,
        "direction_boundary": 6021.0,
        "core_momentum": 0.283009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2024-03-08",
        "close": 7853.0,
        "direction_boundary": 6025.0,
        "core_momentum": 0.303402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2024-03-15",
        "close": 8019.0,
        "direction_boundary": 6029.0,
        "core_momentum": 0.330071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2024-03-22",
        "close": 8078.0,
        "direction_boundary": 5977.0,
        "core_momentum": 0.351514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2024-03-29",
        "close": 8244.0,
        "direction_boundary": 6093.0,
        "core_momentum": 0.353028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2024-04-05",
        "close": 8310.0,
        "direction_boundary": 6203.0,
        "core_momentum": 0.339674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2024-04-12",
        "close": 8256.0,
        "direction_boundary": 6293.0,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2024-04-19",
        "close": 8126.0,
        "direction_boundary": 6341.0,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115639
      },
      {
        "date": "2024-04-26",
        "close": 8152.0,
        "direction_boundary": 6256.0,
        "core_momentum": 0.303069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108798
      },
      {
        "date": "2024-05-03",
        "close": 8048.0,
        "direction_boundary": 6245.0,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-05-10",
        "close": 8250.0,
        "direction_boundary": 6324.0,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-05-17",
        "close": 8374.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.310485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-05-24",
        "close": 8329.0,
        "direction_boundary": 6437.0,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2024-05-31",
        "close": 8288.0,
        "direction_boundary": 6567.0,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2024-06-07",
        "close": 8526.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.295745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2024-06-14",
        "close": 8573.0,
        "direction_boundary": 6586.0,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2024-06-21",
        "close": 8751.0,
        "direction_boundary": 6662.0,
        "core_momentum": 0.313569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-06-28",
        "close": 8798.0,
        "direction_boundary": 6838.0,
        "core_momentum": 0.286634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2024-07-05",
        "close": 8848.0,
        "direction_boundary": 6876.0,
        "core_momentum": 0.286795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2024-07-12",
        "close": 8758.0,
        "direction_boundary": 6841.0,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2024-07-19",
        "close": 8711.0,
        "direction_boundary": 6916.0,
        "core_momentum": 0.259543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104175
      },
      {
        "date": "2024-07-26",
        "close": 8456.0,
        "direction_boundary": 7137.0,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2024-08-02",
        "close": 8959.0,
        "direction_boundary": 6997.0,
        "core_momentum": 0.280406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-08-09",
        "close": 8534.0,
        "direction_boundary": 7088.0,
        "core_momentum": 0.204007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2024-08-16",
        "close": 8714.0,
        "direction_boundary": 7049.0,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2024-08-23",
        "close": 8957.0,
        "direction_boundary": 7085.0,
        "core_momentum": 0.26422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2024-08-30",
        "close": 8797.0,
        "direction_boundary": 7291.0,
        "core_momentum": 0.206556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2024-09-06",
        "close": 8762.0,
        "direction_boundary": 7226.0,
        "core_momentum": 0.212566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2024-09-13",
        "close": 8877.0,
        "direction_boundary": 7258.0,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2024-09-20",
        "close": 9237.0,
        "direction_boundary": 7041.0,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2024-09-27",
        "close": 9103.0,
        "direction_boundary": 6961.0,
        "core_momentum": 0.307714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2024-10-04",
        "close": 9201.0,
        "direction_boundary": 6962.0,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2024-10-11",
        "close": 9327.0,
        "direction_boundary": 7346.0,
        "core_momentum": 0.269671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158579
      },
      {
        "date": "2024-10-18",
        "close": 9417.0,
        "direction_boundary": 7389.0,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2024-10-25",
        "close": 9427.0,
        "direction_boundary": 7217.0,
        "core_momentum": 0.306221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2024-11-01",
        "close": 9134.0,
        "direction_boundary": 7224.0,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2024-11-08",
        "close": 9473.0,
        "direction_boundary": 7153.0,
        "core_momentum": 0.324339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2024-11-15",
        "close": 9564.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.334822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2024-11-22",
        "close": 9408.0,
        "direction_boundary": 7249.0,
        "core_momentum": 0.297834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-11-29",
        "close": 9398.0,
        "direction_boundary": 7198.0,
        "core_momentum": 0.30564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167344
      },
      {
        "date": "2024-12-06",
        "close": 9406.0,
        "direction_boundary": 7187.0,
        "core_momentum": 0.308752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2024-12-13",
        "close": 9277.0,
        "direction_boundary": 7408.0,
        "core_momentum": 0.252295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2024-12-20",
        "close": 9215.0,
        "direction_boundary": 7305.0,
        "core_momentum": 0.261465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164252
      },
      {
        "date": "2024-12-27",
        "close": 9480.0,
        "direction_boundary": 7378.0,
        "core_momentum": 0.284901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-01-03",
        "close": 9268.0,
        "direction_boundary": 7334.0,
        "core_momentum": 0.263703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2025-01-10",
        "close": 9260.0,
        "direction_boundary": 7608.0,
        "core_momentum": 0.21714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171016
      },
      {
        "date": "2025-01-17",
        "close": 9243.0,
        "direction_boundary": 7629.0,
        "core_momentum": 0.211561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170775
      },
      {
        "date": "2025-01-24",
        "close": 9283.0,
        "direction_boundary": 7697.0,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164428
      },
      {
        "date": "2025-01-31",
        "close": 9322.0,
        "direction_boundary": 7592.0,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2025-02-07",
        "close": 9263.0,
        "direction_boundary": 7849.0,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126109
      },
      {
        "date": "2025-02-14",
        "close": 9294.0,
        "direction_boundary": 7746.0,
        "core_momentum": 0.199845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123499
      },
      {
        "date": "2025-02-21",
        "close": 9275.0,
        "direction_boundary": 7859.0,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118208
      },
      {
        "date": "2025-02-28",
        "close": 9107.0,
        "direction_boundary": 7725.0,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118292
      },
      {
        "date": "2025-03-07",
        "close": 8940.0,
        "direction_boundary": 7853.0,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121274
      },
      {
        "date": "2025-03-14",
        "close": 8739.0,
        "direction_boundary": 8019.0,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124152
      },
      {
        "date": "2025-03-21",
        "close": 8972.0,
        "direction_boundary": 8078.0,
        "core_momentum": 0.110671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116583
      },
      {
        "date": "2025-03-28",
        "close": 9020.0,
        "direction_boundary": 8244.0,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115239
      },
      {
        "date": "2025-04-04",
        "close": 8661.0,
        "direction_boundary": 8310.0,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126787
      },
      {
        "date": "2025-04-11",
        "close": 8615.0,
        "direction_boundary": 8256.0,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124731
      },
      {
        "date": "2025-04-18",
        "close": 8402.0,
        "direction_boundary": 8126.0,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126931
      },
      {
        "date": "2025-04-25",
        "close": 8435.0,
        "direction_boundary": 8152.0,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127238
      },
      {
        "date": "2025-05-02",
        "close": 8573.0,
        "direction_boundary": 8048.0,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123953
      },
      {
        "date": "2025-05-09",
        "close": 8704.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.05503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113692
      },
      {
        "date": "2025-05-16",
        "close": 8962.0,
        "direction_boundary": 8374.0,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121144
      },
      {
        "date": "2025-05-23",
        "close": 9011.0,
        "direction_boundary": 8329.0,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119902
      },
      {
        "date": "2025-05-30",
        "close": 8927.0,
        "direction_boundary": 8288.0,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120372
      },
      {
        "date": "2025-06-06",
        "close": 8930.0,
        "direction_boundary": 8526.0,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12035
      },
      {
        "date": "2025-06-13",
        "close": 9197.0,
        "direction_boundary": 8573.0,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12665
      },
      {
        "date": "2025-06-20",
        "close": 8864.0,
        "direction_boundary": 8751.0,
        "core_momentum": 0.012913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136236
      },
      {
        "date": "2025-06-27",
        "close": 8899.0,
        "direction_boundary": 8798.0,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129584
      },
      {
        "date": "2025-07-04",
        "close": 8977.0,
        "direction_boundary": 8848.0,
        "core_momentum": 0.01458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127085
      },
      {
        "date": "2025-07-11",
        "close": 8895.0,
        "direction_boundary": 8758.0,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12756
      },
      {
        "date": "2025-07-18",
        "close": 9067.0,
        "direction_boundary": 8711.0,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130745
      },
      {
        "date": "2025-07-25",
        "close": 9144.0,
        "direction_boundary": 8456.0,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13119
      },
      {
        "date": "2025-08-01",
        "close": 9330.0,
        "direction_boundary": 8959.0,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-08-08",
        "close": 9352.0,
        "direction_boundary": 8534.0,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133894
      },
      {
        "date": "2025-08-15",
        "close": 9398.0,
        "direction_boundary": 8714.0,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133982
      },
      {
        "date": "2025-08-22",
        "close": 9367.0,
        "direction_boundary": 8957.0,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134039
      },
      {
        "date": "2025-08-29",
        "close": 9277.0,
        "direction_boundary": 8797.0,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132159
      },
      {
        "date": "2025-09-05",
        "close": 9343.0,
        "direction_boundary": 8762.0,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129453
      },
      {
        "date": "2025-09-12",
        "close": 9390.0,
        "direction_boundary": 8877.0,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2025-09-19",
        "close": 9542.0,
        "direction_boundary": 9237.0,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2025-09-26",
        "close": 9525.0,
        "direction_boundary": 9103.0,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "date": "2025-10-03",
        "close": 9467.0,
        "direction_boundary": 9201.0,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2025-10-10",
        "close": 9430.0,
        "direction_boundary": 9327.0,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2025-10-17",
        "close": 9509.0,
        "direction_boundary": 9417.0,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2025-10-24",
        "close": 9519.0,
        "direction_boundary": 9427.0,
        "core_momentum": 0.009759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2025-10-31",
        "close": 9613.0,
        "direction_boundary": 9134.0,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2025-11-07",
        "close": 9527.0,
        "direction_boundary": 9473.0,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2025-11-14",
        "close": 9415.0,
        "direction_boundary": 9564.0,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09146
      },
      {
        "date": "2025-11-21",
        "close": 9450.0,
        "direction_boundary": 9408.0,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091357
      },
      {
        "date": "2025-11-28",
        "close": 9580.0,
        "direction_boundary": 9398.0,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2025-12-05",
        "close": 9554.0,
        "direction_boundary": 9406.0,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2025-12-12",
        "close": 9484.0,
        "direction_boundary": 9277.0,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083858
      },
      {
        "date": "2025-12-19",
        "close": 9379.0,
        "direction_boundary": 9215.0,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066236
      },
      {
        "date": "2025-12-26",
        "close": 9480.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.067255
      },
      {
        "date": "2026-01-02",
        "close": 9391.0,
        "direction_boundary": 9268.0,
        "core_momentum": 0.013271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068558
      },
      {
        "date": "2026-01-09",
        "close": 9440.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.019438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066861
      },
      {
        "date": "2026-01-16",
        "close": 9405.0,
        "direction_boundary": 9243.0,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062716
      },
      {
        "date": "2026-01-23",
        "close": 9350.0,
        "direction_boundary": 9283.0,
        "core_momentum": 0.007217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062641
      },
      {
        "date": "2026-01-30",
        "close": 9219.0,
        "direction_boundary": 9322.0,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059483
      },
      {
        "date": "2026-02-06",
        "close": 9199.0,
        "direction_boundary": 9263.0,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059386
      },
      {
        "date": "2026-02-13",
        "close": 9082.0,
        "direction_boundary": 9294.0,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061133
      },
      {
        "date": "2026-02-20",
        "close": 9257.0,
        "direction_boundary": 9275.0,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067254
      },
      {
        "date": "2026-02-27",
        "close": 9297.0,
        "direction_boundary": 9107.0,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066214
      },
      {
        "date": "2026-03-06",
        "close": 9055.0,
        "direction_boundary": 8940.0,
        "core_momentum": 0.012864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074833
      },
      {
        "date": "2026-03-13",
        "close": 9034.0,
        "direction_boundary": 8739.0,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074303
      },
      {
        "date": "2026-03-20",
        "close": 8815.0,
        "direction_boundary": 8972.0,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076429
      },
      {
        "date": "2026-03-27",
        "close": 8759.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.028936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076542
      },
      {
        "date": "2026-04-03",
        "close": 8885.0,
        "direction_boundary": 8661.0,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080144
      },
      {
        "date": "2026-04-10",
        "close": 8965.0,
        "direction_boundary": 8615.0,
        "core_momentum": 0.040627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081646
      },
      {
        "date": "2026-04-17",
        "close": 9108.0,
        "direction_boundary": 8402.0,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084153
      },
      {
        "date": "2026-04-24",
        "close": 9184.0,
        "direction_boundary": 8435.0,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085215
      },
      {
        "date": "2026-05-01",
        "close": 9186.0,
        "direction_boundary": 8573.0,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083717
      },
      {
        "date": "2026-05-08",
        "close": 9241.0,
        "direction_boundary": 8704.0,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0837
      },
      {
        "date": "2026-05-15",
        "close": 9352.0,
        "direction_boundary": 8962.0,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084137
      },
      {
        "date": "2026-05-22",
        "close": 9290.0,
        "direction_boundary": 9011.0,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084386
      },
      {
        "date": "2026-05-29",
        "close": 9159.0,
        "direction_boundary": 8927.0,
        "core_momentum": 0.025989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083774
      },
      {
        "date": "2026-06-05",
        "close": 94.7,
        "direction_boundary": 8930.0,
        "core_momentum": -0.989395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338127
      },
      {
        "date": "2026-06-12",
        "close": 93.49,
        "direction_boundary": 9197.0,
        "core_momentum": -0.989835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337836
      },
      {
        "date": "2026-06-19",
        "close": 95.8,
        "direction_boundary": 8864.0,
        "core_momentum": -0.989192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339895
      },
      {
        "date": "2026-06-26",
        "close": 94.94,
        "direction_boundary": 8899.0,
        "core_momentum": -0.989331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33879
      },
      {
        "date": "2026-07-03",
        "close": 97.15,
        "direction_boundary": 8977.0,
        "core_momentum": -0.989178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340666
      },
      {
        "date": "2026-07-10",
        "close": 97.92,
        "direction_boundary": 8895.0,
        "core_momentum": -0.988992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34082
      },
      {
        "date": "2026-07-17",
        "close": 98.52,
        "direction_boundary": 9067.0,
        "core_momentum": -0.989134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341368
      },
      {
        "date": "2026-07-24",
        "close": 98.22,
        "direction_boundary": 9144.0,
        "core_momentum": -0.989259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34152
      },
      {
        "date": "2026-07-31",
        "close": 98.69,
        "direction_boundary": 9330.0,
        "core_momentum": -0.989422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342533
      },
      {
        "date": "2026-08-07",
        "close": 100.3,
        "direction_boundary": 9352.0,
        "core_momentum": -0.989275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7049.0,
        "volume": 1669834
      },
      {
        "date": "2023-08-25",
        "close": 7085.0,
        "volume": 1957989
      },
      {
        "date": "2023-09-01",
        "close": 7291.0,
        "volume": 1342129
      },
      {
        "date": "2023-09-08",
        "close": 7226.0,
        "volume": 1876156
      },
      {
        "date": "2023-09-15",
        "close": 7258.0,
        "volume": 1162754
      },
      {
        "date": "2023-09-22",
        "close": 7041.0,
        "volume": 1193173
      },
      {
        "date": "2023-09-29",
        "close": 6961.0,
        "volume": 595572
      },
      {
        "date": "2023-10-06",
        "close": 6962.0,
        "volume": 721008
      },
      {
        "date": "2023-10-13",
        "close": 7346.0,
        "volume": 926184
      },
      {
        "date": "2023-10-20",
        "close": 7389.0,
        "volume": 848019
      },
      {
        "date": "2023-10-27",
        "close": 7217.0,
        "volume": 1340812
      },
      {
        "date": "2023-11-03",
        "close": 7224.0,
        "volume": 1232731
      },
      {
        "date": "2023-11-10",
        "close": 7153.0,
        "volume": 1674234
      },
      {
        "date": "2023-11-17",
        "close": 7165.0,
        "volume": 1044686
      },
      {
        "date": "2023-11-24",
        "close": 7249.0,
        "volume": 1337647
      },
      {
        "date": "2023-12-01",
        "close": 7198.0,
        "volume": 828381
      },
      {
        "date": "2023-12-08",
        "close": 7187.0,
        "volume": 894276
      },
      {
        "date": "2023-12-15",
        "close": 7408.0,
        "volume": 949997
      },
      {
        "date": "2023-12-22",
        "close": 7305.0,
        "volume": 1215897
      },
      {
        "date": "2023-12-29",
        "close": 7378.0,
        "volume": 930461
      },
      {
        "date": "2024-01-05",
        "close": 7334.0,
        "volume": 941143
      },
      {
        "date": "2024-01-12",
        "close": 7608.0,
        "volume": 1311786
      },
      {
        "date": "2024-01-19",
        "close": 7629.0,
        "volume": 1254156
      },
      {
        "date": "2024-01-26",
        "close": 7697.0,
        "volume": 1063749
      },
      {
        "date": "2024-02-02",
        "close": 7592.0,
        "volume": 592286
      },
      {
        "date": "2024-02-09",
        "close": 7849.0,
        "volume": 912170
      },
      {
        "date": "2024-02-16",
        "close": 7746.0,
        "volume": 2156528
      },
      {
        "date": "2024-02-23",
        "close": 7859.0,
        "volume": 1190043
      },
      {
        "date": "2024-03-01",
        "close": 7725.0,
        "volume": 677196
      },
      {
        "date": "2024-03-08",
        "close": 7853.0,
        "volume": 440933
      },
      {
        "date": "2024-03-15",
        "close": 8019.0,
        "volume": 383805
      },
      {
        "date": "2024-03-22",
        "close": 8078.0,
        "volume": 465796
      },
      {
        "date": "2024-03-29",
        "close": 8244.0,
        "volume": 507284
      },
      {
        "date": "2024-04-05",
        "close": 8310.0,
        "volume": 572621
      },
      {
        "date": "2024-04-12",
        "close": 8256.0,
        "volume": 694609
      },
      {
        "date": "2024-04-19",
        "close": 8126.0,
        "volume": 889523
      },
      {
        "date": "2024-04-26",
        "close": 8152.0,
        "volume": 60235
      },
      {
        "date": "2024-05-03",
        "close": 8048.0,
        "volume": 213432
      },
      {
        "date": "2024-05-10",
        "close": 8250.0,
        "volume": 344547
      },
      {
        "date": "2024-05-17",
        "close": 8374.0,
        "volume": 365285
      },
      {
        "date": "2024-05-24",
        "close": 8329.0,
        "volume": 233863
      },
      {
        "date": "2024-05-31",
        "close": 8288.0,
        "volume": 371029
      },
      {
        "date": "2024-06-07",
        "close": 8526.0,
        "volume": 635378
      },
      {
        "date": "2024-06-14",
        "close": 8573.0,
        "volume": 189744
      },
      {
        "date": "2024-06-21",
        "close": 8751.0,
        "volume": 775416
      },
      {
        "date": "2024-06-28",
        "close": 8798.0,
        "volume": 357561
      },
      {
        "date": "2024-07-05",
        "close": 8848.0,
        "volume": 192632
      },
      {
        "date": "2024-07-12",
        "close": 8758.0,
        "volume": 650315
      },
      {
        "date": "2024-07-19",
        "close": 8711.0,
        "volume": 1118096
      },
      {
        "date": "2024-07-26",
        "close": 8456.0,
        "volume": 275215
      },
      {
        "date": "2024-08-02",
        "close": 8959.0,
        "volume": 500708
      },
      {
        "date": "2024-08-09",
        "close": 8534.0,
        "volume": 999526
      },
      {
        "date": "2024-08-16",
        "close": 8714.0,
        "volume": 200321
      },
      {
        "date": "2024-08-23",
        "close": 8957.0,
        "volume": 189135
      },
      {
        "date": "2024-08-30",
        "close": 8797.0,
        "volume": 206661
      },
      {
        "date": "2024-09-06",
        "close": 8762.0,
        "volume": 345908
      },
      {
        "date": "2024-09-13",
        "close": 8877.0,
        "volume": 2794204
      },
      {
        "date": "2024-09-20",
        "close": 9237.0,
        "volume": 991748
      },
      {
        "date": "2024-09-27",
        "close": 9103.0,
        "volume": 882421
      },
      {
        "date": "2024-10-04",
        "close": 9201.0,
        "volume": 80591
      },
      {
        "date": "2024-10-11",
        "close": 9327.0,
        "volume": 530366
      },
      {
        "date": "2024-10-18",
        "close": 9417.0,
        "volume": 73782
      },
      {
        "date": "2024-10-25",
        "close": 9427.0,
        "volume": 93986
      },
      {
        "date": "2024-11-01",
        "close": 9134.0,
        "volume": 419742
      },
      {
        "date": "2024-11-08",
        "close": 9473.0,
        "volume": 194795
      },
      {
        "date": "2024-11-15",
        "close": 9564.0,
        "volume": 480449
      },
      {
        "date": "2024-11-22",
        "close": 9408.0,
        "volume": 526634
      },
      {
        "date": "2024-11-29",
        "close": 9398.0,
        "volume": 1042997
      },
      {
        "date": "2024-12-06",
        "close": 9406.0,
        "volume": 251152
      },
      {
        "date": "2024-12-13",
        "close": 9277.0,
        "volume": 1519731
      },
      {
        "date": "2024-12-20",
        "close": 9215.0,
        "volume": 2095944
      },
      {
        "date": "2024-12-27",
        "close": 9480.0,
        "volume": 1399911
      },
      {
        "date": "2025-01-03",
        "close": 9268.0,
        "volume": 691965
      },
      {
        "date": "2025-01-10",
        "close": 9260.0,
        "volume": 323114
      },
      {
        "date": "2025-01-17",
        "close": 9243.0,
        "volume": 675983
      },
      {
        "date": "2025-01-24",
        "close": 9283.0,
        "volume": 649481
      },
      {
        "date": "2025-01-31",
        "close": 9322.0,
        "volume": 466754
      },
      {
        "date": "2025-02-07",
        "close": 9263.0,
        "volume": 154396
      },
      {
        "date": "2025-02-14",
        "close": 9294.0,
        "volume": 141698
      },
      {
        "date": "2025-02-21",
        "close": 9275.0,
        "volume": 109708
      },
      {
        "date": "2025-02-28",
        "close": 9107.0,
        "volume": 258024
      },
      {
        "date": "2025-03-07",
        "close": 8940.0,
        "volume": 323323
      },
      {
        "date": "2025-03-14",
        "close": 8739.0,
        "volume": 508617
      },
      {
        "date": "2025-03-21",
        "close": 8972.0,
        "volume": 644510
      },
      {
        "date": "2025-03-28",
        "close": 9020.0,
        "volume": 1759862
      },
      {
        "date": "2025-04-04",
        "close": 8661.0,
        "volume": 415772
      },
      {
        "date": "2025-04-11",
        "close": 8615.0,
        "volume": 600410
      },
      {
        "date": "2025-04-18",
        "close": 8402.0,
        "volume": 132207
      },
      {
        "date": "2025-04-25",
        "close": 8435.0,
        "volume": 176632
      },
      {
        "date": "2025-05-02",
        "close": 8573.0,
        "volume": 163401
      },
      {
        "date": "2025-05-09",
        "close": 8704.0,
        "volume": 127762
      },
      {
        "date": "2025-05-16",
        "close": 8962.0,
        "volume": 335399
      },
      {
        "date": "2025-05-23",
        "close": 9011.0,
        "volume": 271200
      },
      {
        "date": "2025-05-30",
        "close": 8927.0,
        "volume": 131817
      },
      {
        "date": "2025-06-06",
        "close": 8930.0,
        "volume": 198735
      },
      {
        "date": "2025-06-13",
        "close": 9197.0,
        "volume": 470335
      },
      {
        "date": "2025-06-20",
        "close": 8864.0,
        "volume": 399904
      },
      {
        "date": "2025-06-27",
        "close": 8899.0,
        "volume": 254896
      },
      {
        "date": "2025-07-04",
        "close": 8977.0,
        "volume": 372404
      },
      {
        "date": "2025-07-11",
        "close": 8895.0,
        "volume": 366881
      },
      {
        "date": "2025-07-18",
        "close": 9067.0,
        "volume": 211784
      },
      {
        "date": "2025-07-25",
        "close": 9144.0,
        "volume": 1524653
      },
      {
        "date": "2025-08-01",
        "close": 9330.0,
        "volume": 222076
      },
      {
        "date": "2025-08-08",
        "close": 9352.0,
        "volume": 188719
      },
      {
        "date": "2025-08-15",
        "close": 9398.0,
        "volume": 223252
      },
      {
        "date": "2025-08-22",
        "close": 9367.0,
        "volume": 127989
      },
      {
        "date": "2025-08-29",
        "close": 9277.0,
        "volume": 742891
      },
      {
        "date": "2025-09-05",
        "close": 9343.0,
        "volume": 262587
      },
      {
        "date": "2025-09-12",
        "close": 9390.0,
        "volume": 232321
      },
      {
        "date": "2025-09-19",
        "close": 9542.0,
        "volume": 295910
      },
      {
        "date": "2025-09-26",
        "close": 9525.0,
        "volume": 49577
      },
      {
        "date": "2025-10-03",
        "close": 9467.0,
        "volume": 346272
      },
      {
        "date": "2025-10-10",
        "close": 9430.0,
        "volume": 100808
      },
      {
        "date": "2025-10-17",
        "close": 9509.0,
        "volume": 184408
      },
      {
        "date": "2025-10-24",
        "close": 9519.0,
        "volume": 668429
      },
      {
        "date": "2025-10-31",
        "close": 9613.0,
        "volume": 657299
      },
      {
        "date": "2025-11-07",
        "close": 9527.0,
        "volume": 310293
      },
      {
        "date": "2025-11-14",
        "close": 9415.0,
        "volume": 450903
      },
      {
        "date": "2025-11-21",
        "close": 9450.0,
        "volume": 878185
      },
      {
        "date": "2025-11-28",
        "close": 9580.0,
        "volume": 724922
      },
      {
        "date": "2025-12-05",
        "close": 9554.0,
        "volume": 1494690
      },
      {
        "date": "2025-12-12",
        "close": 9484.0,
        "volume": 433068
      },
      {
        "date": "2025-12-19",
        "close": 9379.0,
        "volume": 177729
      },
      {
        "date": "2025-12-26",
        "close": 9480.0,
        "volume": 192745
      },
      {
        "date": "2026-01-02",
        "close": 9391.0,
        "volume": 77837
      },
      {
        "date": "2026-01-09",
        "close": 9440.0,
        "volume": 406748
      },
      {
        "date": "2026-01-16",
        "close": 9405.0,
        "volume": 557844
      },
      {
        "date": "2026-01-23",
        "close": 9350.0,
        "volume": 679764
      },
      {
        "date": "2026-01-30",
        "close": 9219.0,
        "volume": 839734
      },
      {
        "date": "2026-02-06",
        "close": 9199.0,
        "volume": 505748
      },
      {
        "date": "2026-02-13",
        "close": 9082.0,
        "volume": 1280570
      },
      {
        "date": "2026-02-20",
        "close": 9257.0,
        "volume": 441313
      },
      {
        "date": "2026-02-27",
        "close": 9297.0,
        "volume": 455705
      },
      {
        "date": "2026-03-06",
        "close": 9055.0,
        "volume": 367589
      },
      {
        "date": "2026-03-13",
        "close": 9034.0,
        "volume": 562284
      },
      {
        "date": "2026-03-20",
        "close": 8815.0,
        "volume": 536678
      },
      {
        "date": "2026-03-27",
        "close": 8759.0,
        "volume": 796481
      },
      {
        "date": "2026-04-03",
        "close": 8885.0,
        "volume": 200134
      },
      {
        "date": "2026-04-10",
        "close": 8965.0,
        "volume": 82492
      },
      {
        "date": "2026-04-17",
        "close": 9108.0,
        "volume": 166295
      },
      {
        "date": "2026-04-24",
        "close": 9184.0,
        "volume": 67550
      },
      {
        "date": "2026-05-01",
        "close": 9186.0,
        "volume": 277689
      },
      {
        "date": "2026-05-08",
        "close": 9241.0,
        "volume": 239156
      },
      {
        "date": "2026-05-15",
        "close": 9352.0,
        "volume": 192425
      },
      {
        "date": "2026-05-22",
        "close": 9290.0,
        "volume": 191631
      },
      {
        "date": "2026-05-29",
        "close": 9159.0,
        "volume": 185608
      },
      {
        "date": "2026-06-05",
        "close": 94.7,
        "volume": 8226
      },
      {
        "date": "2026-06-12",
        "close": 93.49,
        "volume": 155856
      },
      {
        "date": "2026-06-19",
        "close": 95.8,
        "volume": 13395
      },
      {
        "date": "2026-06-26",
        "close": 94.94,
        "volume": 28607
      },
      {
        "date": "2026-07-03",
        "close": 97.15,
        "volume": 2314
      },
      {
        "date": "2026-07-10",
        "close": 97.92,
        "volume": 291490
      },
      {
        "date": "2026-07-17",
        "close": 98.52,
        "volume": 106190
      },
      {
        "date": "2026-07-24",
        "close": 98.22,
        "volume": 336024
      },
      {
        "date": "2026-07-31",
        "close": 98.69,
        "volume": 497135
      },
      {
        "date": "2026-08-07",
        "close": 100.3,
        "volume": 187485
      }
    ],
    "sharemaestro_context": {
      "trend": 6127.057667,
      "fair_value": 8143.389295,
      "market_activity": -26.515241,
      "market_dynamics": -0.813149,
      "relative_strength": -98.824941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029079,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048952,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04221,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.014708
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.563598
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.007513
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004366
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.004122
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028289
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006353
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.030838
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059134
      }
    ]
  }
}