{
  "ticker": {
    "uuid": "e50f2a34-f08a-44c8-b75b-b33ae04574c5",
    "symbol": "2998",
    "name": "CREAL Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 494.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 971.326111,
    "boundary_margin": -0.491417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.621422,
    "volatility_stability": 1.1948,
    "risk_context": 0.1609,
    "current_regime": {
      "move": -0.362974,
      "interruption": 0.251152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1413.651733,
        "direction_boundary": 226.96965,
        "core_momentum": 5.228373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742272
      },
      {
        "date": "2023-08-25",
        "close": 1246.762329,
        "direction_boundary": 224.613571,
        "core_momentum": 4.550699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755878
      },
      {
        "date": "2023-09-01",
        "close": 1176.079834,
        "direction_boundary": 225.595276,
        "core_momentum": 4.213229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765793
      },
      {
        "date": "2023-09-08",
        "close": 956.178406,
        "direction_boundary": 235.215958,
        "core_momentum": 3.065109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826322
      },
      {
        "date": "2023-09-15",
        "close": 795.179138,
        "direction_boundary": 233.252548,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87183
      },
      {
        "date": "2023-09-22",
        "close": 765.728027,
        "direction_boundary": 234.626923,
        "core_momentum": 2.263598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867614
      },
      {
        "date": "2023-09-29",
        "close": 722.533142,
        "direction_boundary": 220.883087,
        "core_momentum": 2.271111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799227
      },
      {
        "date": "2023-10-06",
        "close": 634.179932,
        "direction_boundary": 229.718414,
        "core_momentum": 1.760684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797549
      },
      {
        "date": "2023-10-13",
        "close": 602.765442,
        "direction_boundary": 238.161072,
        "core_momentum": 1.530915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800068
      },
      {
        "date": "2023-10-20",
        "close": 627.307983,
        "direction_boundary": 270.753571,
        "core_momentum": 1.316896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80099
      },
      {
        "date": "2023-10-27",
        "close": 596.875183,
        "direction_boundary": 251.315872,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803519
      },
      {
        "date": "2023-11-03",
        "close": 608.65564,
        "direction_boundary": 252.101227,
        "core_momentum": 1.41433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80173
      },
      {
        "date": "2023-11-10",
        "close": 602.765442,
        "direction_boundary": 295.885162,
        "core_momentum": 1.03716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801708
      },
      {
        "date": "2023-11-17",
        "close": 598.838623,
        "direction_boundary": 272.52066,
        "core_momentum": 1.197406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76489
      },
      {
        "date": "2023-11-24",
        "close": 791.252319,
        "direction_boundary": 291.958344,
        "core_momentum": 1.710155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849547
      },
      {
        "date": "2023-12-01",
        "close": 754.929382,
        "direction_boundary": 326.906982,
        "core_momentum": 1.309309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774235
      },
      {
        "date": "2023-12-08",
        "close": 797.142517,
        "direction_boundary": 311.396088,
        "core_momentum": 1.559899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765158
      },
      {
        "date": "2023-12-15",
        "close": 804.996155,
        "direction_boundary": 364.01535,
        "core_momentum": 1.211435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765797
      },
      {
        "date": "2023-12-22",
        "close": 960.105225,
        "direction_boundary": 291.958344,
        "core_momentum": 2.288501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781221
      },
      {
        "date": "2023-12-29",
        "close": 1011.153748,
        "direction_boundary": 355.572723,
        "core_momentum": 1.843733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743426
      },
      {
        "date": "2024-01-05",
        "close": 935.562622,
        "direction_boundary": 366.371429,
        "core_momentum": 1.553591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738705
      },
      {
        "date": "2024-01-12",
        "close": 971.88562,
        "direction_boundary": 439.213745,
        "core_momentum": 1.212785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74297
      },
      {
        "date": "2024-01-19",
        "close": 1036.677979,
        "direction_boundary": 430.574768,
        "core_momentum": 1.407661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739216
      },
      {
        "date": "2024-01-26",
        "close": 1150.555542,
        "direction_boundary": 403.479797,
        "core_momentum": 1.851582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750542
      },
      {
        "date": "2024-02-02",
        "close": 1246.762329,
        "direction_boundary": 528.941345,
        "core_momentum": 1.35709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747789
      },
      {
        "date": "2024-02-09",
        "close": 1203.567505,
        "direction_boundary": 569.780273,
        "core_momentum": 1.112336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74862
      },
      {
        "date": "2024-02-16",
        "close": 1097.543579,
        "direction_boundary": 611.600769,
        "core_momentum": 0.794543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745495
      },
      {
        "date": "2024-02-23",
        "close": 1005.263489,
        "direction_boundary": 559.570557,
        "core_momentum": 0.796491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735519
      },
      {
        "date": "2024-03-01",
        "close": 995.446472,
        "direction_boundary": 569.191223,
        "core_momentum": 0.748879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73198
      },
      {
        "date": "2024-03-08",
        "close": 912.983459,
        "direction_boundary": 541.507141,
        "core_momentum": 0.686004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683395
      },
      {
        "date": "2024-03-15",
        "close": 906.111511,
        "direction_boundary": 575.86676,
        "core_momentum": 0.573474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630877
      },
      {
        "date": "2024-03-22",
        "close": 995.446472,
        "direction_boundary": 628.289673,
        "core_momentum": 0.584375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639419
      },
      {
        "date": "2024-03-29",
        "close": 950.288147,
        "direction_boundary": 804.996155,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637138
      },
      {
        "date": "2024-04-05",
        "close": 837.392395,
        "direction_boundary": 702.899109,
        "core_momentum": 0.191341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635407
      },
      {
        "date": "2024-04-12",
        "close": 805.977905,
        "direction_boundary": 705.844177,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63321
      },
      {
        "date": "2024-04-19",
        "close": 763.764648,
        "direction_boundary": 678.356506,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638021
      },
      {
        "date": "2024-04-26",
        "close": 782.417053,
        "direction_boundary": 669.52124,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632955
      },
      {
        "date": "2024-05-03",
        "close": 778.490234,
        "direction_boundary": 697.008911,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633164
      },
      {
        "date": "2024-05-10",
        "close": 764.746338,
        "direction_boundary": 689.155273,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633753
      },
      {
        "date": "2024-05-17",
        "close": 974.83075,
        "direction_boundary": 809.904724,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710969
      },
      {
        "date": "2024-05-24",
        "close": 897.276245,
        "direction_boundary": 904.148193,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617257
      },
      {
        "date": "2024-05-31",
        "close": 842.300903,
        "direction_boundary": 1148.592041,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620385
      },
      {
        "date": "2024-06-07",
        "close": 966.977112,
        "direction_boundary": 1260.506226,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644297
      },
      {
        "date": "2024-06-14",
        "close": 954.214966,
        "direction_boundary": 1258.542847,
        "core_momentum": -0.24181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644922
      },
      {
        "date": "2024-06-21",
        "close": 916.910278,
        "direction_boundary": 1450.956543,
        "core_momentum": -0.368065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599225
      },
      {
        "date": "2024-06-28",
        "close": 908.074951,
        "direction_boundary": 1712.089355,
        "core_momentum": -0.46961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594276
      },
      {
        "date": "2024-07-05",
        "close": 810.886414,
        "direction_boundary": 1545.199951,
        "core_momentum": -0.475222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605007
      },
      {
        "date": "2024-07-12",
        "close": 824.630188,
        "direction_boundary": 1513.785522,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602656
      },
      {
        "date": "2024-07-19",
        "close": 867.825134,
        "direction_boundary": 1358.676392,
        "core_momentum": -0.361272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599768
      },
      {
        "date": "2024-07-26",
        "close": 806.959595,
        "direction_boundary": 1439.176147,
        "core_momentum": -0.439291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58423
      },
      {
        "date": "2024-08-02",
        "close": 778.490234,
        "direction_boundary": 1576.614502,
        "core_momentum": -0.506227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56888
      },
      {
        "date": "2024-08-09",
        "close": 744.130615,
        "direction_boundary": 1570.724243,
        "core_momentum": -0.52625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56964
      },
      {
        "date": "2024-08-16",
        "close": 791.252319,
        "direction_boundary": 1413.651733,
        "core_momentum": -0.440278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569711
      },
      {
        "date": "2024-08-23",
        "close": 760.81958,
        "direction_boundary": 1246.762329,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560791
      },
      {
        "date": "2024-08-30",
        "close": 715.661255,
        "direction_boundary": 1176.079834,
        "core_momentum": -0.391486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565134
      },
      {
        "date": "2024-09-06",
        "close": 717.624634,
        "direction_boundary": 956.178406,
        "core_momentum": -0.249487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555296
      },
      {
        "date": "2024-09-13",
        "close": 704.862488,
        "direction_boundary": 795.179138,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555419
      },
      {
        "date": "2024-09-20",
        "close": 739.222107,
        "direction_boundary": 765.728027,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541644
      },
      {
        "date": "2024-09-27",
        "close": 752.965942,
        "direction_boundary": 722.533142,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540732
      },
      {
        "date": "2024-10-04",
        "close": 689.155273,
        "direction_boundary": 634.179932,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526622
      },
      {
        "date": "2024-10-11",
        "close": 664.612732,
        "direction_boundary": 602.765442,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526399
      },
      {
        "date": "2024-10-18",
        "close": 653.813965,
        "direction_boundary": 627.307983,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522347
      },
      {
        "date": "2024-10-25",
        "close": 637.125061,
        "direction_boundary": 596.875183,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521183
      },
      {
        "date": "2024-11-01",
        "close": 669.52124,
        "direction_boundary": 608.65564,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527255
      },
      {
        "date": "2024-11-08",
        "close": 716.642944,
        "direction_boundary": 602.765442,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536694
      },
      {
        "date": "2024-11-15",
        "close": 689.155273,
        "direction_boundary": 598.838623,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405397
      },
      {
        "date": "2024-11-22",
        "close": 754.929382,
        "direction_boundary": 791.252319,
        "core_momentum": -0.045906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417346
      },
      {
        "date": "2024-11-29",
        "close": 709.770996,
        "direction_boundary": 754.929382,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416932
      },
      {
        "date": "2024-12-06",
        "close": 657.740784,
        "direction_boundary": 797.142517,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2024-12-13",
        "close": 582.149658,
        "direction_boundary": 804.996155,
        "core_momentum": -0.276829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400302
      },
      {
        "date": "2024-12-20",
        "close": 513.037781,
        "direction_boundary": 960.105225,
        "core_momentum": -0.465644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426441
      },
      {
        "date": "2024-12-27",
        "close": 575.47406,
        "direction_boundary": 1011.153748,
        "core_momentum": -0.430874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466878
      },
      {
        "date": "2025-01-03",
        "close": 589.021545,
        "direction_boundary": 935.562622,
        "core_momentum": -0.370409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44897
      },
      {
        "date": "2025-01-10",
        "close": 568.994812,
        "direction_boundary": 971.88562,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447963
      },
      {
        "date": "2025-01-17",
        "close": 514.215881,
        "direction_boundary": 1036.677979,
        "core_momentum": -0.503977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453293
      },
      {
        "date": "2025-01-24",
        "close": 549.753479,
        "direction_boundary": 1150.555542,
        "core_momentum": -0.522184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462134
      },
      {
        "date": "2025-01-31",
        "close": 543.863281,
        "direction_boundary": 1246.762329,
        "core_momentum": -0.56378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461147
      },
      {
        "date": "2025-02-07",
        "close": 538.562012,
        "direction_boundary": 1203.567505,
        "core_momentum": -0.552529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458941
      },
      {
        "date": "2025-02-14",
        "close": 621.417786,
        "direction_boundary": 1097.543579,
        "core_momentum": -0.43381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497588
      },
      {
        "date": "2025-02-21",
        "close": 623.381165,
        "direction_boundary": 1005.263489,
        "core_momentum": -0.379883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495957
      },
      {
        "date": "2025-02-28",
        "close": 581.167969,
        "direction_boundary": 995.446472,
        "core_momentum": -0.416174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498035
      },
      {
        "date": "2025-03-07",
        "close": 776.526794,
        "direction_boundary": 912.983459,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647176
      },
      {
        "date": "2025-03-14",
        "close": 785.362122,
        "direction_boundary": 906.111511,
        "core_momentum": -0.133261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646551
      },
      {
        "date": "2025-03-21",
        "close": 803.032776,
        "direction_boundary": 995.446472,
        "core_momentum": -0.193294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644096
      },
      {
        "date": "2025-03-28",
        "close": 761.630432,
        "direction_boundary": 950.288147,
        "core_momentum": -0.198527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648307
      },
      {
        "date": "2025-04-04",
        "close": 789.326111,
        "direction_boundary": 837.392395,
        "core_momentum": -0.0574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636996
      },
      {
        "date": "2025-04-11",
        "close": 819.0,
        "direction_boundary": 805.977905,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635545
      },
      {
        "date": "2025-04-18",
        "close": 893.184814,
        "direction_boundary": 763.764648,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643652
      },
      {
        "date": "2025-04-25",
        "close": 977.260864,
        "direction_boundary": 782.417053,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650035
      },
      {
        "date": "2025-05-02",
        "close": 989.130432,
        "direction_boundary": 778.490234,
        "core_momentum": 0.270575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648289
      },
      {
        "date": "2025-05-09",
        "close": 1022.760864,
        "direction_boundary": 764.746338,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644397
      },
      {
        "date": "2025-05-16",
        "close": 1216.630493,
        "direction_boundary": 974.83075,
        "core_momentum": 0.248043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676261
      },
      {
        "date": "2025-05-23",
        "close": 1145.413086,
        "direction_boundary": 897.276245,
        "core_momentum": 0.276545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67784
      },
      {
        "date": "2025-05-30",
        "close": 1137.5,
        "direction_boundary": 842.300903,
        "core_momentum": 0.350468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669486
      },
      {
        "date": "2025-06-06",
        "close": 1143.434814,
        "direction_boundary": 966.977112,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655945
      },
      {
        "date": "2025-06-13",
        "close": 1070.239136,
        "direction_boundary": 954.214966,
        "core_momentum": 0.121591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635774
      },
      {
        "date": "2025-06-20",
        "close": 1200.804321,
        "direction_boundary": 916.910278,
        "core_momentum": 0.30962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609638
      },
      {
        "date": "2025-06-27",
        "close": 1062.32605,
        "direction_boundary": 908.074951,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634057
      },
      {
        "date": "2025-07-04",
        "close": 927.804321,
        "direction_boundary": 810.886414,
        "core_momentum": 0.144185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671295
      },
      {
        "date": "2025-07-11",
        "close": 933.739136,
        "direction_boundary": 824.630188,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667332
      },
      {
        "date": "2025-07-18",
        "close": 904.065247,
        "direction_boundary": 867.825134,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649081
      },
      {
        "date": "2025-07-25",
        "close": 965.391296,
        "direction_boundary": 806.959595,
        "core_momentum": 0.196332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648917
      },
      {
        "date": "2025-08-01",
        "close": 979.239136,
        "direction_boundary": 778.490234,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647342
      },
      {
        "date": "2025-08-08",
        "close": 971.326111,
        "direction_boundary": 744.130615,
        "core_momentum": 0.305317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647177
      },
      {
        "date": "2025-08-15",
        "close": 1099.913086,
        "direction_boundary": 791.252319,
        "core_momentum": 0.390091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640681
      },
      {
        "date": "2025-08-22",
        "close": 1414.456543,
        "direction_boundary": 760.81958,
        "core_momentum": 0.859122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71443
      },
      {
        "date": "2025-08-29",
        "close": 1457.978271,
        "direction_boundary": 715.661255,
        "core_momentum": 1.037246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69927
      },
      {
        "date": "2025-09-05",
        "close": 1293.782593,
        "direction_boundary": 717.624634,
        "core_momentum": 0.802868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628172
      },
      {
        "date": "2025-09-12",
        "close": 1337.304321,
        "direction_boundary": 704.862488,
        "core_momentum": 0.897256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628321
      },
      {
        "date": "2025-09-19",
        "close": 1287.847778,
        "direction_boundary": 739.222107,
        "core_momentum": 0.742166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633458
      },
      {
        "date": "2025-09-26",
        "close": 1220.586914,
        "direction_boundary": 752.965942,
        "core_momentum": 0.621039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633617
      },
      {
        "date": "2025-10-03",
        "close": 1194.869629,
        "direction_boundary": 689.155273,
        "core_momentum": 0.733818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635384
      },
      {
        "date": "2025-10-10",
        "close": 1192.891357,
        "direction_boundary": 664.612732,
        "core_momentum": 0.794867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63509
      },
      {
        "date": "2025-10-17",
        "close": 1144.42395,
        "direction_boundary": 653.813965,
        "core_momentum": 0.750382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63079
      },
      {
        "date": "2025-10-24",
        "close": 1160.25,
        "direction_boundary": 637.125061,
        "core_momentum": 0.821071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620118
      },
      {
        "date": "2025-10-31",
        "close": 987.152161,
        "direction_boundary": 669.52124,
        "core_momentum": 0.474415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662366
      },
      {
        "date": "2025-11-07",
        "close": 853.619568,
        "direction_boundary": 716.642944,
        "core_momentum": 0.191136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690091
      },
      {
        "date": "2025-11-14",
        "close": 959.456543,
        "direction_boundary": 689.155273,
        "core_momentum": 0.392221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664428
      },
      {
        "date": "2025-11-21",
        "close": 818.010864,
        "direction_boundary": 754.929382,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693313
      },
      {
        "date": "2025-11-28",
        "close": 794.271729,
        "direction_boundary": 709.770996,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693626
      },
      {
        "date": "2025-12-05",
        "close": 788.336975,
        "direction_boundary": 657.740784,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693152
      },
      {
        "date": "2025-12-12",
        "close": 848.673889,
        "direction_boundary": 582.149658,
        "core_momentum": 0.457828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699345
      },
      {
        "date": "2025-12-19",
        "close": 894.173889,
        "direction_boundary": 513.037781,
        "core_momentum": 0.742901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682268
      },
      {
        "date": "2025-12-26",
        "close": 964.402161,
        "direction_boundary": 575.47406,
        "core_momentum": 0.67584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672951
      },
      {
        "date": "2026-01-02",
        "close": 919.891296,
        "direction_boundary": 589.021545,
        "core_momentum": 0.561728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649137
      },
      {
        "date": "2026-01-09",
        "close": 925.826111,
        "direction_boundary": 568.994812,
        "core_momentum": 0.627126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649138
      },
      {
        "date": "2026-01-16",
        "close": 1007.923889,
        "direction_boundary": 514.215881,
        "core_momentum": 0.960118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657896
      },
      {
        "date": "2026-01-23",
        "close": 999.021729,
        "direction_boundary": 549.753479,
        "core_momentum": 0.817218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652065
      },
      {
        "date": "2026-01-30",
        "close": 961.434814,
        "direction_boundary": 543.863281,
        "core_momentum": 0.767788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654056
      },
      {
        "date": "2026-02-06",
        "close": 894.173889,
        "direction_boundary": 538.562012,
        "core_momentum": 0.660299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661571
      },
      {
        "date": "2026-02-13",
        "close": 820.978271,
        "direction_boundary": 621.417786,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644436
      },
      {
        "date": "2026-02-20",
        "close": 752.728271,
        "direction_boundary": 623.381165,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528978
      },
      {
        "date": "2026-02-27",
        "close": 822.956543,
        "direction_boundary": 581.167969,
        "core_momentum": 0.416039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547121
      },
      {
        "date": "2026-03-06",
        "close": 797.239136,
        "direction_boundary": 776.526794,
        "core_momentum": 0.026673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529088
      },
      {
        "date": "2026-03-13",
        "close": 813.065247,
        "direction_boundary": 785.362122,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526786
      },
      {
        "date": "2026-03-20",
        "close": 775.478271,
        "direction_boundary": 803.032776,
        "core_momentum": -0.034313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527634
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "direction_boundary": 761.630432,
        "core_momentum": -0.044156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529032
      },
      {
        "date": "2026-04-03",
        "close": 718.0,
        "direction_boundary": 789.326111,
        "core_momentum": -0.090363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529093
      },
      {
        "date": "2026-04-10",
        "close": 732.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531309
      },
      {
        "date": "2026-04-17",
        "close": 765.0,
        "direction_boundary": 893.184814,
        "core_momentum": -0.143514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537218
      },
      {
        "date": "2026-04-24",
        "close": 726.0,
        "direction_boundary": 977.260864,
        "core_momentum": -0.257107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537841
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "direction_boundary": 989.130432,
        "core_momentum": -0.318593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503805
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 1022.760864,
        "core_momentum": -0.291134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481002
      },
      {
        "date": "2026-05-15",
        "close": 686.0,
        "direction_boundary": 1216.630493,
        "core_momentum": -0.436148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451164
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "direction_boundary": 1145.413086,
        "core_momentum": -0.568715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597815
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "direction_boundary": 1137.5,
        "core_momentum": -0.601758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604957
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "direction_boundary": 1143.434814,
        "core_momentum": -0.61432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604651
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "direction_boundary": 1070.239136,
        "core_momentum": -0.594483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588724
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "direction_boundary": 1200.804321,
        "core_momentum": -0.573619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63754
      },
      {
        "date": "2026-06-26",
        "close": 496.0,
        "direction_boundary": 1062.32605,
        "core_momentum": -0.5331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622049
      },
      {
        "date": "2026-07-03",
        "close": 543.0,
        "direction_boundary": 927.804321,
        "core_momentum": -0.414747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641487
      },
      {
        "date": "2026-07-10",
        "close": 540.0,
        "direction_boundary": 933.739136,
        "core_momentum": -0.42168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640705
      },
      {
        "date": "2026-07-17",
        "close": 512.0,
        "direction_boundary": 904.065247,
        "core_momentum": -0.433669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623541
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "direction_boundary": 965.391296,
        "core_momentum": -0.487255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623125
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "direction_boundary": 979.239136,
        "core_momentum": -0.489399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624975
      },
      {
        "date": "2026-08-07",
        "close": 494.0,
        "direction_boundary": 971.326111,
        "core_momentum": -0.491417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1413.651733,
        "volume": 3889500
      },
      {
        "date": "2023-08-25",
        "close": 1246.762329,
        "volume": 2094000
      },
      {
        "date": "2023-09-01",
        "close": 1176.079834,
        "volume": 1922500
      },
      {
        "date": "2023-09-08",
        "close": 956.178406,
        "volume": 3496500
      },
      {
        "date": "2023-09-15",
        "close": 795.179138,
        "volume": 5325000
      },
      {
        "date": "2023-09-22",
        "close": 765.728027,
        "volume": 4772500
      },
      {
        "date": "2023-09-29",
        "close": 722.533142,
        "volume": 1773500
      },
      {
        "date": "2023-10-06",
        "close": 634.179932,
        "volume": 2223500
      },
      {
        "date": "2023-10-13",
        "close": 602.765442,
        "volume": 1211500
      },
      {
        "date": "2023-10-20",
        "close": 627.307983,
        "volume": 1438500
      },
      {
        "date": "2023-10-27",
        "close": 596.875183,
        "volume": 1350000
      },
      {
        "date": "2023-11-03",
        "close": 608.65564,
        "volume": 1146500
      },
      {
        "date": "2023-11-10",
        "close": 602.765442,
        "volume": 1893000
      },
      {
        "date": "2023-11-17",
        "close": 598.838623,
        "volume": 3973000
      },
      {
        "date": "2023-11-24",
        "close": 791.252319,
        "volume": 5465500
      },
      {
        "date": "2023-12-01",
        "close": 754.929382,
        "volume": 12058500
      },
      {
        "date": "2023-12-08",
        "close": 797.142517,
        "volume": 2212000
      },
      {
        "date": "2023-12-15",
        "close": 804.996155,
        "volume": 2543500
      },
      {
        "date": "2023-12-22",
        "close": 960.105225,
        "volume": 2967500
      },
      {
        "date": "2023-12-29",
        "close": 1011.153748,
        "volume": 2557500
      },
      {
        "date": "2024-01-05",
        "close": 935.562622,
        "volume": 754500
      },
      {
        "date": "2024-01-12",
        "close": 971.88562,
        "volume": 816000
      },
      {
        "date": "2024-01-19",
        "close": 1036.677979,
        "volume": 2016500
      },
      {
        "date": "2024-01-26",
        "close": 1150.555542,
        "volume": 2181000
      },
      {
        "date": "2024-02-02",
        "close": 1246.762329,
        "volume": 1742000
      },
      {
        "date": "2024-02-09",
        "close": 1203.567505,
        "volume": 2016000
      },
      {
        "date": "2024-02-16",
        "close": 1097.543579,
        "volume": 3483000
      },
      {
        "date": "2024-02-23",
        "close": 1005.263489,
        "volume": 2176000
      },
      {
        "date": "2024-03-01",
        "close": 995.446472,
        "volume": 1240500
      },
      {
        "date": "2024-03-08",
        "close": 912.983459,
        "volume": 1235500
      },
      {
        "date": "2024-03-15",
        "close": 906.111511,
        "volume": 1145500
      },
      {
        "date": "2024-03-22",
        "close": 995.446472,
        "volume": 1146000
      },
      {
        "date": "2024-03-29",
        "close": 950.288147,
        "volume": 1550000
      },
      {
        "date": "2024-04-05",
        "close": 837.392395,
        "volume": 1240000
      },
      {
        "date": "2024-04-12",
        "close": 805.977905,
        "volume": 887500
      },
      {
        "date": "2024-04-19",
        "close": 763.764648,
        "volume": 979000
      },
      {
        "date": "2024-04-26",
        "close": 782.417053,
        "volume": 707000
      },
      {
        "date": "2024-05-03",
        "close": 778.490234,
        "volume": 368500
      },
      {
        "date": "2024-05-10",
        "close": 764.746338,
        "volume": 467500
      },
      {
        "date": "2024-05-17",
        "close": 974.83075,
        "volume": 1662000
      },
      {
        "date": "2024-05-24",
        "close": 897.276245,
        "volume": 1065500
      },
      {
        "date": "2024-05-31",
        "close": 842.300903,
        "volume": 559500
      },
      {
        "date": "2024-06-07",
        "close": 966.977112,
        "volume": 695500
      },
      {
        "date": "2024-06-14",
        "close": 954.214966,
        "volume": 487000
      },
      {
        "date": "2024-06-21",
        "close": 916.910278,
        "volume": 271500
      },
      {
        "date": "2024-06-28",
        "close": 908.074951,
        "volume": 285000
      },
      {
        "date": "2024-07-05",
        "close": 810.886414,
        "volume": 684000
      },
      {
        "date": "2024-07-12",
        "close": 824.630188,
        "volume": 931000
      },
      {
        "date": "2024-07-19",
        "close": 867.825134,
        "volume": 411500
      },
      {
        "date": "2024-07-26",
        "close": 806.959595,
        "volume": 521000
      },
      {
        "date": "2024-08-02",
        "close": 778.490234,
        "volume": 609500
      },
      {
        "date": "2024-08-09",
        "close": 744.130615,
        "volume": 1183000
      },
      {
        "date": "2024-08-16",
        "close": 791.252319,
        "volume": 1364500
      },
      {
        "date": "2024-08-23",
        "close": 760.81958,
        "volume": 678500
      },
      {
        "date": "2024-08-30",
        "close": 715.661255,
        "volume": 1342000
      },
      {
        "date": "2024-09-06",
        "close": 717.624634,
        "volume": 636000
      },
      {
        "date": "2024-09-13",
        "close": 704.862488,
        "volume": 716500
      },
      {
        "date": "2024-09-20",
        "close": 739.222107,
        "volume": 244500
      },
      {
        "date": "2024-09-27",
        "close": 752.965942,
        "volume": 326500
      },
      {
        "date": "2024-10-04",
        "close": 689.155273,
        "volume": 526000
      },
      {
        "date": "2024-10-11",
        "close": 664.612732,
        "volume": 473000
      },
      {
        "date": "2024-10-18",
        "close": 653.813965,
        "volume": 119000
      },
      {
        "date": "2024-10-25",
        "close": 637.125061,
        "volume": 205500
      },
      {
        "date": "2024-11-01",
        "close": 669.52124,
        "volume": 137000
      },
      {
        "date": "2024-11-08",
        "close": 716.642944,
        "volume": 218500
      },
      {
        "date": "2024-11-15",
        "close": 689.155273,
        "volume": 503500
      },
      {
        "date": "2024-11-22",
        "close": 754.929382,
        "volume": 520000
      },
      {
        "date": "2024-11-29",
        "close": 709.770996,
        "volume": 216000
      },
      {
        "date": "2024-12-06",
        "close": 657.740784,
        "volume": 305500
      },
      {
        "date": "2024-12-13",
        "close": 582.149658,
        "volume": 576500
      },
      {
        "date": "2024-12-20",
        "close": 513.037781,
        "volume": 889000
      },
      {
        "date": "2024-12-27",
        "close": 575.47406,
        "volume": 1636000
      },
      {
        "date": "2025-01-03",
        "close": 589.021545,
        "volume": 250000
      },
      {
        "date": "2025-01-10",
        "close": 568.994812,
        "volume": 644000
      },
      {
        "date": "2025-01-17",
        "close": 514.215881,
        "volume": 389000
      },
      {
        "date": "2025-01-24",
        "close": 549.753479,
        "volume": 388000
      },
      {
        "date": "2025-01-31",
        "close": 543.863281,
        "volume": 373000
      },
      {
        "date": "2025-02-07",
        "close": 538.562012,
        "volume": 241000
      },
      {
        "date": "2025-02-14",
        "close": 621.417786,
        "volume": 1324000
      },
      {
        "date": "2025-02-21",
        "close": 623.381165,
        "volume": 1846000
      },
      {
        "date": "2025-02-28",
        "close": 581.167969,
        "volume": 688500
      },
      {
        "date": "2025-03-07",
        "close": 776.526794,
        "volume": 1713000
      },
      {
        "date": "2025-03-14",
        "close": 785.362122,
        "volume": 1854000
      },
      {
        "date": "2025-03-21",
        "close": 803.032776,
        "volume": 914000
      },
      {
        "date": "2025-03-28",
        "close": 761.630432,
        "volume": 804000
      },
      {
        "date": "2025-04-04",
        "close": 789.326111,
        "volume": 1490500
      },
      {
        "date": "2025-04-11",
        "close": 819.0,
        "volume": 1456000
      },
      {
        "date": "2025-04-18",
        "close": 893.184814,
        "volume": 890500
      },
      {
        "date": "2025-04-25",
        "close": 977.260864,
        "volume": 1356500
      },
      {
        "date": "2025-05-02",
        "close": 989.130432,
        "volume": 1119500
      },
      {
        "date": "2025-05-09",
        "close": 1022.760864,
        "volume": 569000
      },
      {
        "date": "2025-05-16",
        "close": 1216.630493,
        "volume": 2311000
      },
      {
        "date": "2025-05-23",
        "close": 1145.413086,
        "volume": 2233000
      },
      {
        "date": "2025-05-30",
        "close": 1137.5,
        "volume": 1768000
      },
      {
        "date": "2025-06-06",
        "close": 1143.434814,
        "volume": 1959000
      },
      {
        "date": "2025-06-13",
        "close": 1070.239136,
        "volume": 2176500
      },
      {
        "date": "2025-06-20",
        "close": 1200.804321,
        "volume": 2227500
      },
      {
        "date": "2025-06-27",
        "close": 1062.32605,
        "volume": 2771500
      },
      {
        "date": "2025-07-04",
        "close": 927.804321,
        "volume": 3020000
      },
      {
        "date": "2025-07-11",
        "close": 933.739136,
        "volume": 1469500
      },
      {
        "date": "2025-07-18",
        "close": 904.065247,
        "volume": 649000
      },
      {
        "date": "2025-07-25",
        "close": 965.391296,
        "volume": 932500
      },
      {
        "date": "2025-08-01",
        "close": 979.239136,
        "volume": 505000
      },
      {
        "date": "2025-08-08",
        "close": 971.326111,
        "volume": 935000
      },
      {
        "date": "2025-08-15",
        "close": 1099.913086,
        "volume": 2466500
      },
      {
        "date": "2025-08-22",
        "close": 1414.456543,
        "volume": 3645500
      },
      {
        "date": "2025-08-29",
        "close": 1457.978271,
        "volume": 2846500
      },
      {
        "date": "2025-09-05",
        "close": 1293.782593,
        "volume": 1551500
      },
      {
        "date": "2025-09-12",
        "close": 1337.304321,
        "volume": 1190000
      },
      {
        "date": "2025-09-19",
        "close": 1287.847778,
        "volume": 603500
      },
      {
        "date": "2025-09-26",
        "close": 1220.586914,
        "volume": 941000
      },
      {
        "date": "2025-10-03",
        "close": 1194.869629,
        "volume": 1023100
      },
      {
        "date": "2025-10-10",
        "close": 1192.891357,
        "volume": 1300600
      },
      {
        "date": "2025-10-17",
        "close": 1144.42395,
        "volume": 721900
      },
      {
        "date": "2025-10-24",
        "close": 1160.25,
        "volume": 820500
      },
      {
        "date": "2025-10-31",
        "close": 987.152161,
        "volume": 1636400
      },
      {
        "date": "2025-11-07",
        "close": 853.619568,
        "volume": 2360900
      },
      {
        "date": "2025-11-14",
        "close": 959.456543,
        "volume": 1806900
      },
      {
        "date": "2025-11-21",
        "close": 818.010864,
        "volume": 2569200
      },
      {
        "date": "2025-11-28",
        "close": 794.271729,
        "volume": 682800
      },
      {
        "date": "2025-12-05",
        "close": 788.336975,
        "volume": 917300
      },
      {
        "date": "2025-12-12",
        "close": 848.673889,
        "volume": 1739400
      },
      {
        "date": "2025-12-19",
        "close": 894.173889,
        "volume": 1065200
      },
      {
        "date": "2025-12-26",
        "close": 964.402161,
        "volume": 1185000
      },
      {
        "date": "2026-01-02",
        "close": 919.891296,
        "volume": 330900
      },
      {
        "date": "2026-01-09",
        "close": 925.826111,
        "volume": 708400
      },
      {
        "date": "2026-01-16",
        "close": 1007.923889,
        "volume": 888900
      },
      {
        "date": "2026-01-23",
        "close": 999.021729,
        "volume": 681200
      },
      {
        "date": "2026-01-30",
        "close": 961.434814,
        "volume": 497200
      },
      {
        "date": "2026-02-06",
        "close": 894.173889,
        "volume": 711200
      },
      {
        "date": "2026-02-13",
        "close": 820.978271,
        "volume": 950500
      },
      {
        "date": "2026-02-20",
        "close": 752.728271,
        "volume": 1890400
      },
      {
        "date": "2026-02-27",
        "close": 822.956543,
        "volume": 1549600
      },
      {
        "date": "2026-03-06",
        "close": 797.239136,
        "volume": 937300
      },
      {
        "date": "2026-03-13",
        "close": 813.065247,
        "volume": 642700
      },
      {
        "date": "2026-03-20",
        "close": 775.478271,
        "volume": 551600
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "volume": 490300
      },
      {
        "date": "2026-04-03",
        "close": 718.0,
        "volume": 431300
      },
      {
        "date": "2026-04-10",
        "close": 732.0,
        "volume": 507200
      },
      {
        "date": "2026-04-17",
        "close": 765.0,
        "volume": 271700
      },
      {
        "date": "2026-04-24",
        "close": 726.0,
        "volume": 332900
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "volume": 511500
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 309600
      },
      {
        "date": "2026-05-15",
        "close": 686.0,
        "volume": 808200
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "volume": 2230200
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "volume": 1554000
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "volume": 124000
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "volume": 103300
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "volume": 218300
      },
      {
        "date": "2026-06-26",
        "close": 496.0,
        "volume": 150000
      },
      {
        "date": "2026-07-03",
        "close": 543.0,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 540.0,
        "volume": 705900
      },
      {
        "date": "2026-07-17",
        "close": 512.0,
        "volume": 510100
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "volume": 440100
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "volume": 1044700
      },
      {
        "date": "2026-08-07",
        "close": 494.0,
        "volume": 606900
      }
    ],
    "sharemaestro_context": {
      "trend": 677.100002,
      "fair_value": 838.933553,
      "market_activity": -25.740648,
      "market_dynamics": -0.031738,
      "relative_strength": -53.664113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028387,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 5.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.544181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.708309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.859122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.837707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.456012
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.176149
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.084746
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.045563
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.007246
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.362974
      }
    ]
  }
}