{
  "ticker": {
    "uuid": "e50fa2d4-6fd5-4638-805f-1f48d4f784f6",
    "symbol": "NION",
    "name": "NIO Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.879997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.980003,
    "boundary_margin": -0.101134,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546741,
    "volatility_stability": 0.7817,
    "risk_context": 0.1829,
    "current_regime": {
      "move": 0.027831,
      "interruption": 0.071801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.139999,
        "direction_boundary": 384.570007,
        "core_momentum": -0.52638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767504
      },
      {
        "date": "2023-08-25",
        "close": 181.300003,
        "direction_boundary": 401.899994,
        "core_momentum": -0.548893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757719
      },
      {
        "date": "2023-09-01",
        "close": 188.289993,
        "direction_boundary": 353.640015,
        "core_momentum": -0.467566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759323
      },
      {
        "date": "2023-09-08",
        "close": 176.710007,
        "direction_boundary": 380.019989,
        "core_momentum": -0.534998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754604
      },
      {
        "date": "2023-09-15",
        "close": 177.580002,
        "direction_boundary": 430.970001,
        "core_momentum": -0.587953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754541
      },
      {
        "date": "2023-09-22",
        "close": 146.240005,
        "direction_boundary": 355.529999,
        "core_momentum": -0.58867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797946
      },
      {
        "date": "2023-09-29",
        "close": 156.289993,
        "direction_boundary": 318.880005,
        "core_momentum": -0.509878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78414
      },
      {
        "date": "2023-10-06",
        "close": 158.199997,
        "direction_boundary": 275.570007,
        "core_momentum": -0.425917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761317
      },
      {
        "date": "2023-10-13",
        "close": 153.0,
        "direction_boundary": 236.889999,
        "core_momentum": -0.354131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762056
      },
      {
        "date": "2023-10-20",
        "close": 138.339996,
        "direction_boundary": 223.039993,
        "core_momentum": -0.379753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759423
      },
      {
        "date": "2023-10-27",
        "close": 134.5,
        "direction_boundary": 191.089996,
        "core_momentum": -0.296143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758512
      },
      {
        "date": "2023-11-03",
        "close": 143.880005,
        "direction_boundary": 225.880005,
        "core_momentum": -0.363025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764602
      },
      {
        "date": "2023-11-10",
        "close": 128.009995,
        "direction_boundary": 224.479996,
        "core_momentum": -0.429749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780261
      },
      {
        "date": "2023-11-17",
        "close": 127.050003,
        "direction_boundary": 203.600006,
        "core_momentum": -0.375982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779252
      },
      {
        "date": "2023-11-24",
        "close": 129.970001,
        "direction_boundary": 197.070007,
        "core_momentum": -0.340488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776753
      },
      {
        "date": "2023-12-01",
        "close": 123.5,
        "direction_boundary": 253.669998,
        "core_momentum": -0.513147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779409
      },
      {
        "date": "2023-12-08",
        "close": 128.580002,
        "direction_boundary": 250.990005,
        "core_momentum": -0.487709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781713
      },
      {
        "date": "2023-12-15",
        "close": 136.800003,
        "direction_boundary": 233.080002,
        "core_momentum": -0.413077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738129
      },
      {
        "date": "2023-12-22",
        "close": 143.869995,
        "direction_boundary": 211.649994,
        "core_momentum": -0.320246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726822
      },
      {
        "date": "2023-12-29",
        "close": 154.149994,
        "direction_boundary": 188.990005,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706271
      },
      {
        "date": "2024-01-05",
        "close": 135.910004,
        "direction_boundary": 197.610001,
        "core_momentum": -0.312231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724735
      },
      {
        "date": "2024-01-12",
        "close": 121.389999,
        "direction_boundary": 220.630005,
        "core_momentum": -0.449803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735893
      },
      {
        "date": "2024-01-19",
        "close": 103.459999,
        "direction_boundary": 208.720001,
        "core_momentum": -0.504312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761584
      },
      {
        "date": "2024-01-26",
        "close": 104.989998,
        "direction_boundary": 239.190002,
        "core_momentum": -0.56106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59412
      },
      {
        "date": "2024-02-02",
        "close": 95.349998,
        "direction_boundary": 212.179993,
        "core_momentum": -0.550617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593415
      },
      {
        "date": "2024-02-09",
        "close": 100.860001,
        "direction_boundary": 192.440002,
        "core_momentum": -0.475889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590758
      },
      {
        "date": "2024-02-16",
        "close": 104.279999,
        "direction_boundary": 186.410004,
        "core_momentum": -0.440588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547621
      },
      {
        "date": "2024-02-23",
        "close": 93.239998,
        "direction_boundary": 171.070007,
        "core_momentum": -0.45496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561071
      },
      {
        "date": "2024-03-01",
        "close": 98.330002,
        "direction_boundary": 171.360001,
        "core_momentum": -0.426179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564923
      },
      {
        "date": "2024-03-08",
        "close": 97.370003,
        "direction_boundary": 157.220001,
        "core_momentum": -0.380677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562508
      },
      {
        "date": "2024-03-15",
        "close": 93.730003,
        "direction_boundary": 156.860001,
        "core_momentum": -0.402461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561413
      },
      {
        "date": "2024-03-22",
        "close": 82.07,
        "direction_boundary": 167.0,
        "core_momentum": -0.508563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529919
      },
      {
        "date": "2024-03-29",
        "close": 77.620003,
        "direction_boundary": 188.5,
        "core_momentum": -0.588223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515931
      },
      {
        "date": "2024-04-05",
        "close": 72.260002,
        "direction_boundary": 164.179993,
        "core_momentum": -0.559873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516312
      },
      {
        "date": "2024-04-12",
        "close": 68.949997,
        "direction_boundary": 167.089996,
        "core_momentum": -0.587348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516821
      },
      {
        "date": "2024-04-19",
        "close": 65.029999,
        "direction_boundary": 149.610001,
        "core_momentum": -0.565337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508628
      },
      {
        "date": "2024-04-26",
        "close": 76.839996,
        "direction_boundary": 143.839996,
        "core_momentum": -0.465795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576659
      },
      {
        "date": "2024-05-03",
        "close": 94.150002,
        "direction_boundary": 145.110001,
        "core_momentum": -0.351182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645191
      },
      {
        "date": "2024-05-10",
        "close": 85.760002,
        "direction_boundary": 140.059998,
        "core_momentum": -0.387691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638647
      },
      {
        "date": "2024-05-17",
        "close": 87.57,
        "direction_boundary": 143.490005,
        "core_momentum": -0.389714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640561
      },
      {
        "date": "2024-05-24",
        "close": 81.769997,
        "direction_boundary": 135.899994,
        "core_momentum": -0.398308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642505
      },
      {
        "date": "2024-05-31",
        "close": 91.879997,
        "direction_boundary": 133.220001,
        "core_momentum": -0.310314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666758
      },
      {
        "date": "2024-06-07",
        "close": 88.019997,
        "direction_boundary": 133.179993,
        "core_momentum": -0.33909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663838
      },
      {
        "date": "2024-06-14",
        "close": 79.339996,
        "direction_boundary": 161.0,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665415
      },
      {
        "date": "2024-06-21",
        "close": 78.300003,
        "direction_boundary": 144.399994,
        "core_momentum": -0.457756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657577
      },
      {
        "date": "2024-06-28",
        "close": 76.860001,
        "direction_boundary": 165.910004,
        "core_momentum": -0.536737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644036
      },
      {
        "date": "2024-07-05",
        "close": 83.769997,
        "direction_boundary": 170.809998,
        "core_momentum": -0.509572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645856
      },
      {
        "date": "2024-07-12",
        "close": 86.620003,
        "direction_boundary": 176.800003,
        "core_momentum": -0.510068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634894
      },
      {
        "date": "2024-07-19",
        "close": 81.690002,
        "direction_boundary": 179.089996,
        "core_momentum": -0.543861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602776
      },
      {
        "date": "2024-07-26",
        "close": 81.32,
        "direction_boundary": 244.820007,
        "core_momentum": -0.667838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601849
      },
      {
        "date": "2024-08-02",
        "close": 77.419998,
        "direction_boundary": 252.190002,
        "core_momentum": -0.693009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591763
      },
      {
        "date": "2024-08-09",
        "close": 71.410004,
        "direction_boundary": 220.979996,
        "core_momentum": -0.676849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592535
      },
      {
        "date": "2024-08-16",
        "close": 73.93,
        "direction_boundary": 182.139999,
        "core_momentum": -0.594103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592748
      },
      {
        "date": "2024-08-23",
        "close": 77.599998,
        "direction_boundary": 181.300003,
        "core_momentum": -0.57198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580954
      },
      {
        "date": "2024-08-30",
        "close": 80.419998,
        "direction_boundary": 188.289993,
        "core_momentum": -0.572893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577831
      },
      {
        "date": "2024-09-06",
        "close": 100.239998,
        "direction_boundary": 176.710007,
        "core_momentum": -0.432743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658642
      },
      {
        "date": "2024-09-13",
        "close": 106.129997,
        "direction_boundary": 177.580002,
        "core_momentum": -0.402354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660533
      },
      {
        "date": "2024-09-20",
        "close": 102.459999,
        "direction_boundary": 146.240005,
        "core_momentum": -0.299371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633154
      },
      {
        "date": "2024-09-27",
        "close": 126.93,
        "direction_boundary": 156.289993,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686719
      },
      {
        "date": "2024-10-04",
        "close": 132.25,
        "direction_boundary": 158.199997,
        "core_momentum": -0.164033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674698
      },
      {
        "date": "2024-10-11",
        "close": 120.050003,
        "direction_boundary": 153.0,
        "core_momentum": -0.215359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688479
      },
      {
        "date": "2024-10-18",
        "close": 103.720001,
        "direction_boundary": 138.339996,
        "core_momentum": -0.250253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718886
      },
      {
        "date": "2024-10-25",
        "close": 104.449997,
        "direction_boundary": 134.5,
        "core_momentum": -0.22342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686087
      },
      {
        "date": "2024-11-01",
        "close": 102.769997,
        "direction_boundary": 143.880005,
        "core_momentum": -0.285724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628768
      },
      {
        "date": "2024-11-08",
        "close": 102.949997,
        "direction_boundary": 128.009995,
        "core_momentum": -0.195766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613152
      },
      {
        "date": "2024-11-15",
        "close": 91.5,
        "direction_boundary": 127.050003,
        "core_momentum": -0.279811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636635
      },
      {
        "date": "2024-11-22",
        "close": 99.110001,
        "direction_boundary": 129.970001,
        "core_momentum": -0.237439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637166
      },
      {
        "date": "2024-11-29",
        "close": 91.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.259109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628022
      },
      {
        "date": "2024-12-06",
        "close": 93.889999,
        "direction_boundary": 128.580002,
        "core_momentum": -0.269793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625889
      },
      {
        "date": "2024-12-13",
        "close": 90.529999,
        "direction_boundary": 136.800003,
        "core_momentum": -0.338231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609768
      },
      {
        "date": "2024-12-20",
        "close": 90.790001,
        "direction_boundary": 143.869995,
        "core_momentum": -0.368944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609212
      },
      {
        "date": "2024-12-27",
        "close": 91.529999,
        "direction_boundary": 154.149994,
        "core_momentum": -0.406228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608211
      },
      {
        "date": "2025-01-03",
        "close": 95.900002,
        "direction_boundary": 135.910004,
        "core_momentum": -0.294386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600323
      },
      {
        "date": "2025-01-10",
        "close": 86.93,
        "direction_boundary": 121.389999,
        "core_momentum": -0.283878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615502
      },
      {
        "date": "2025-01-17",
        "close": 89.989998,
        "direction_boundary": 103.459999,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611269
      },
      {
        "date": "2025-01-24",
        "close": 86.550003,
        "direction_boundary": 104.989998,
        "core_momentum": -0.175636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614059
      },
      {
        "date": "2025-01-31",
        "close": 90.690002,
        "direction_boundary": 95.349998,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612354
      },
      {
        "date": "2025-02-07",
        "close": 86.699997,
        "direction_boundary": 100.860001,
        "core_momentum": -0.140393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604149
      },
      {
        "date": "2025-02-14",
        "close": 89.730003,
        "direction_boundary": 104.279999,
        "core_momentum": -0.139528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60412
      },
      {
        "date": "2025-02-21",
        "close": 91.139999,
        "direction_boundary": 93.239998,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601372
      },
      {
        "date": "2025-02-28",
        "close": 94.529999,
        "direction_boundary": 98.330002,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601454
      },
      {
        "date": "2025-03-07",
        "close": 89.25,
        "direction_boundary": 97.370003,
        "core_momentum": -0.083393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521784
      },
      {
        "date": "2025-03-14",
        "close": 97.449997,
        "direction_boundary": 93.730003,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530724
      },
      {
        "date": "2025-03-21",
        "close": 91.459999,
        "direction_boundary": 82.07,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535544
      },
      {
        "date": "2025-03-28",
        "close": 76.940002,
        "direction_boundary": 77.620003,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486377
      },
      {
        "date": "2025-04-04",
        "close": 70.589996,
        "direction_boundary": 72.260002,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486815
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "direction_boundary": 68.949997,
        "core_momentum": 0.029732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476885
      },
      {
        "date": "2025-04-18",
        "close": 70.010002,
        "direction_boundary": 65.029999,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4409
      },
      {
        "date": "2025-04-25",
        "close": 78.169998,
        "direction_boundary": 76.839996,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473315
      },
      {
        "date": "2025-05-02",
        "close": 79.269997,
        "direction_boundary": 94.150002,
        "core_momentum": -0.158046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474518
      },
      {
        "date": "2025-05-09",
        "close": 77.989998,
        "direction_boundary": 85.760002,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474285
      },
      {
        "date": "2025-05-16",
        "close": 79.139999,
        "direction_boundary": 87.57,
        "core_momentum": -0.096266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449313
      },
      {
        "date": "2025-05-23",
        "close": 74.849998,
        "direction_boundary": 81.769997,
        "core_momentum": -0.084628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436905
      },
      {
        "date": "2025-05-30",
        "close": 69.120003,
        "direction_boundary": 91.879997,
        "core_momentum": -0.247714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436827
      },
      {
        "date": "2025-06-06",
        "close": 70.040001,
        "direction_boundary": 88.019997,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435067
      },
      {
        "date": "2025-06-13",
        "close": 66.449997,
        "direction_boundary": 79.339996,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43751
      },
      {
        "date": "2025-06-20",
        "close": 65.360001,
        "direction_boundary": 78.300003,
        "core_momentum": -0.165262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437028
      },
      {
        "date": "2025-06-27",
        "close": 65.160004,
        "direction_boundary": 76.860001,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2025-07-04",
        "close": 65.470001,
        "direction_boundary": 83.769997,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428573
      },
      {
        "date": "2025-07-11",
        "close": 72.720001,
        "direction_boundary": 86.620003,
        "core_momentum": -0.160471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44182
      },
      {
        "date": "2025-07-18",
        "close": 82.629997,
        "direction_boundary": 81.690002,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476807
      },
      {
        "date": "2025-07-25",
        "close": 91.470001,
        "direction_boundary": 81.32,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49527
      },
      {
        "date": "2025-08-01",
        "close": 93.980003,
        "direction_boundary": 77.419998,
        "core_momentum": 0.213898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492472
      },
      {
        "date": "2025-08-08",
        "close": 89.980003,
        "direction_boundary": 71.410004,
        "core_momentum": 0.260048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492195
      },
      {
        "date": "2025-08-15",
        "close": 89.730003,
        "direction_boundary": 73.93,
        "core_momentum": 0.213716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489915
      },
      {
        "date": "2025-08-22",
        "close": 118.07,
        "direction_boundary": 77.599998,
        "core_momentum": 0.521521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620521
      },
      {
        "date": "2025-08-29",
        "close": 118.82,
        "direction_boundary": 80.419998,
        "core_momentum": 0.477493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619347
      },
      {
        "date": "2025-09-05",
        "close": 111.489998,
        "direction_boundary": 100.239998,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620732
      },
      {
        "date": "2025-09-12",
        "close": 114.400002,
        "direction_boundary": 106.129997,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610748
      },
      {
        "date": "2025-09-19",
        "close": 135.449997,
        "direction_boundary": 102.459999,
        "core_momentum": 0.321979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641978
      },
      {
        "date": "2025-09-26",
        "close": 130.199997,
        "direction_boundary": 126.93,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588273
      },
      {
        "date": "2025-10-03",
        "close": 141.270004,
        "direction_boundary": 132.25,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573414
      },
      {
        "date": "2025-10-10",
        "close": 125.239998,
        "direction_boundary": 120.050003,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608274
      },
      {
        "date": "2025-10-17",
        "close": 123.43,
        "direction_boundary": 103.720001,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608335
      },
      {
        "date": "2025-10-24",
        "close": 128.089996,
        "direction_boundary": 104.449997,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595383
      },
      {
        "date": "2025-10-31",
        "close": 133.660004,
        "direction_boundary": 102.769997,
        "core_momentum": 0.300574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596221
      },
      {
        "date": "2025-11-07",
        "close": 126.5,
        "direction_boundary": 102.949997,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603335
      },
      {
        "date": "2025-11-14",
        "close": 112.360001,
        "direction_boundary": 91.5,
        "core_momentum": 0.227978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632638
      },
      {
        "date": "2025-11-21",
        "close": 103.989998,
        "direction_boundary": 99.110001,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638073
      },
      {
        "date": "2025-11-28",
        "close": 101.110001,
        "direction_boundary": 91.5,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62707
      },
      {
        "date": "2025-12-05",
        "close": 92.239998,
        "direction_boundary": 93.889999,
        "core_momentum": -0.017574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644224
      },
      {
        "date": "2025-12-12",
        "close": 92.43,
        "direction_boundary": 90.529999,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637926
      },
      {
        "date": "2025-12-19",
        "close": 90.43,
        "direction_boundary": 90.790001,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638458
      },
      {
        "date": "2025-12-26",
        "close": 91.889999,
        "direction_boundary": 91.529999,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638077
      },
      {
        "date": "2026-01-02",
        "close": 92.389999,
        "direction_boundary": 95.900002,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638059
      },
      {
        "date": "2026-01-09",
        "close": 83.809998,
        "direction_boundary": 86.93,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641588
      },
      {
        "date": "2026-01-16",
        "close": 82.75,
        "direction_boundary": 89.989998,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617142
      },
      {
        "date": "2026-01-23",
        "close": 80.809998,
        "direction_boundary": 86.550003,
        "core_momentum": -0.06632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600124
      },
      {
        "date": "2026-01-30",
        "close": 82.489998,
        "direction_boundary": 90.690002,
        "core_momentum": -0.090418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599502
      },
      {
        "date": "2026-02-06",
        "close": 87.32,
        "direction_boundary": 86.699997,
        "core_momentum": 0.007151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602772
      },
      {
        "date": "2026-02-13",
        "close": 84.279999,
        "direction_boundary": 89.730003,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604646
      },
      {
        "date": "2026-02-20",
        "close": 87.169998,
        "direction_boundary": 91.139999,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458716
      },
      {
        "date": "2026-02-27",
        "close": 84.300003,
        "direction_boundary": 94.529999,
        "core_momentum": -0.10822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458913
      },
      {
        "date": "2026-03-06",
        "close": 85.309998,
        "direction_boundary": 89.25,
        "core_momentum": -0.044146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454233
      },
      {
        "date": "2026-03-13",
        "close": 105.279999,
        "direction_boundary": 97.449997,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546314
      },
      {
        "date": "2026-03-20",
        "close": 97.300003,
        "direction_boundary": 91.459999,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495926
      },
      {
        "date": "2026-03-27",
        "close": 96.610001,
        "direction_boundary": 76.940002,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494457
      },
      {
        "date": "2026-04-03",
        "close": 110.709999,
        "direction_boundary": 70.589996,
        "core_momentum": 0.568353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52016
      },
      {
        "date": "2026-04-10",
        "close": 111.540001,
        "direction_boundary": 71.0,
        "core_momentum": 0.570986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495181
      },
      {
        "date": "2026-04-17",
        "close": 118.339996,
        "direction_boundary": 70.010002,
        "core_momentum": 0.69033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502673
      },
      {
        "date": "2026-04-24",
        "close": 108.379997,
        "direction_boundary": 78.169998,
        "core_momentum": 0.386465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513207
      },
      {
        "date": "2026-05-01",
        "close": 111.739998,
        "direction_boundary": 79.269997,
        "core_momentum": 0.409613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511177
      },
      {
        "date": "2026-05-08",
        "close": 100.910004,
        "direction_boundary": 77.989998,
        "core_momentum": 0.293884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523989
      },
      {
        "date": "2026-05-15",
        "close": 106.199997,
        "direction_boundary": 79.139999,
        "core_momentum": 0.341926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505341
      },
      {
        "date": "2026-05-22",
        "close": 90.489998,
        "direction_boundary": 74.849998,
        "core_momentum": 0.208951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54166
      },
      {
        "date": "2026-05-29",
        "close": 96.669998,
        "direction_boundary": 69.120003,
        "core_momentum": 0.398582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549435
      },
      {
        "date": "2026-06-05",
        "close": 94.129997,
        "direction_boundary": 70.040001,
        "core_momentum": 0.343946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535313
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "direction_boundary": 66.449997,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539031
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "direction_boundary": 65.360001,
        "core_momentum": 0.331089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540218
      },
      {
        "date": "2026-06-26",
        "close": 84.400002,
        "direction_boundary": 65.160004,
        "core_momentum": 0.295273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541039
      },
      {
        "date": "2026-07-03",
        "close": 82.220001,
        "direction_boundary": 65.470001,
        "core_momentum": 0.255842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541797
      },
      {
        "date": "2026-07-10",
        "close": 83.540001,
        "direction_boundary": 72.720001,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525449
      },
      {
        "date": "2026-07-17",
        "close": 86.260002,
        "direction_boundary": 82.629997,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526967
      },
      {
        "date": "2026-07-24",
        "close": 78.690002,
        "direction_boundary": 91.470001,
        "core_momentum": -0.139718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541775
      },
      {
        "date": "2026-07-31",
        "close": 84.339996,
        "direction_boundary": 93.980003,
        "core_momentum": -0.102575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549823
      },
      {
        "date": "2026-08-07",
        "close": 80.879997,
        "direction_boundary": 89.980003,
        "core_momentum": -0.101134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.139999,
        "volume": 299674
      },
      {
        "date": "2023-08-25",
        "close": 181.300003,
        "volume": 274199
      },
      {
        "date": "2023-09-01",
        "close": 188.289993,
        "volume": 496599
      },
      {
        "date": "2023-09-08",
        "close": 176.710007,
        "volume": 172338
      },
      {
        "date": "2023-09-15",
        "close": 177.580002,
        "volume": 126825
      },
      {
        "date": "2023-09-22",
        "close": 146.240005,
        "volume": 326951
      },
      {
        "date": "2023-09-29",
        "close": 156.289993,
        "volume": 266927
      },
      {
        "date": "2023-10-06",
        "close": 158.199997,
        "volume": 59332
      },
      {
        "date": "2023-10-13",
        "close": 153.0,
        "volume": 145239
      },
      {
        "date": "2023-10-20",
        "close": 138.339996,
        "volume": 225833
      },
      {
        "date": "2023-10-27",
        "close": 134.5,
        "volume": 141711
      },
      {
        "date": "2023-11-03",
        "close": 143.880005,
        "volume": 36139
      },
      {
        "date": "2023-11-10",
        "close": 128.009995,
        "volume": 96896
      },
      {
        "date": "2023-11-17",
        "close": 127.050003,
        "volume": 225660
      },
      {
        "date": "2023-11-24",
        "close": 129.970001,
        "volume": 59203
      },
      {
        "date": "2023-12-01",
        "close": 123.5,
        "volume": 407902
      },
      {
        "date": "2023-12-08",
        "close": 128.580002,
        "volume": 254507
      },
      {
        "date": "2023-12-15",
        "close": 136.800003,
        "volume": 399866
      },
      {
        "date": "2023-12-22",
        "close": 143.869995,
        "volume": 552014
      },
      {
        "date": "2023-12-29",
        "close": 154.149994,
        "volume": 238541
      },
      {
        "date": "2024-01-05",
        "close": 135.910004,
        "volume": 269095
      },
      {
        "date": "2024-01-12",
        "close": 121.389999,
        "volume": 489057
      },
      {
        "date": "2024-01-19",
        "close": 103.459999,
        "volume": 238202
      },
      {
        "date": "2024-01-26",
        "close": 104.989998,
        "volume": 378628
      },
      {
        "date": "2024-02-02",
        "close": 95.349998,
        "volume": 592308
      },
      {
        "date": "2024-02-09",
        "close": 100.860001,
        "volume": 129604
      },
      {
        "date": "2024-02-16",
        "close": 104.279999,
        "volume": 359951
      },
      {
        "date": "2024-02-23",
        "close": 93.239998,
        "volume": 164861
      },
      {
        "date": "2024-03-01",
        "close": 98.330002,
        "volume": 217846
      },
      {
        "date": "2024-03-08",
        "close": 97.370003,
        "volume": 374998
      },
      {
        "date": "2024-03-15",
        "close": 93.730003,
        "volume": 137686
      },
      {
        "date": "2024-03-22",
        "close": 82.07,
        "volume": 140167
      },
      {
        "date": "2024-03-29",
        "close": 77.620003,
        "volume": 137068
      },
      {
        "date": "2024-04-05",
        "close": 72.260002,
        "volume": 328514
      },
      {
        "date": "2024-04-12",
        "close": 68.949997,
        "volume": 263433
      },
      {
        "date": "2024-04-19",
        "close": 65.029999,
        "volume": 283208
      },
      {
        "date": "2024-04-26",
        "close": 76.839996,
        "volume": 184720
      },
      {
        "date": "2024-05-03",
        "close": 94.150002,
        "volume": 351406
      },
      {
        "date": "2024-05-10",
        "close": 85.760002,
        "volume": 195880
      },
      {
        "date": "2024-05-17",
        "close": 87.57,
        "volume": 149268
      },
      {
        "date": "2024-05-24",
        "close": 81.769997,
        "volume": 128527
      },
      {
        "date": "2024-05-31",
        "close": 91.879997,
        "volume": 91910
      },
      {
        "date": "2024-06-07",
        "close": 88.019997,
        "volume": 180928
      },
      {
        "date": "2024-06-14",
        "close": 79.339996,
        "volume": 285922
      },
      {
        "date": "2024-06-21",
        "close": 78.300003,
        "volume": 103026
      },
      {
        "date": "2024-06-28",
        "close": 76.860001,
        "volume": 160221
      },
      {
        "date": "2024-07-05",
        "close": 83.769997,
        "volume": 1201244
      },
      {
        "date": "2024-07-12",
        "close": 86.620003,
        "volume": 866876
      },
      {
        "date": "2024-07-19",
        "close": 81.690002,
        "volume": 130470
      },
      {
        "date": "2024-07-26",
        "close": 81.32,
        "volume": 91614
      },
      {
        "date": "2024-08-02",
        "close": 77.419998,
        "volume": 1011308
      },
      {
        "date": "2024-08-09",
        "close": 71.410004,
        "volume": 54746
      },
      {
        "date": "2024-08-16",
        "close": 73.93,
        "volume": 104581
      },
      {
        "date": "2024-08-23",
        "close": 77.599998,
        "volume": 683062
      },
      {
        "date": "2024-08-30",
        "close": 80.419998,
        "volume": 167989
      },
      {
        "date": "2024-09-06",
        "close": 100.239998,
        "volume": 444114
      },
      {
        "date": "2024-09-13",
        "close": 106.129997,
        "volume": 337279
      },
      {
        "date": "2024-09-20",
        "close": 102.459999,
        "volume": 276177
      },
      {
        "date": "2024-09-27",
        "close": 126.93,
        "volume": 575811
      },
      {
        "date": "2024-10-04",
        "close": 132.25,
        "volume": 591804
      },
      {
        "date": "2024-10-11",
        "close": 120.050003,
        "volume": 288963
      },
      {
        "date": "2024-10-18",
        "close": 103.720001,
        "volume": 239489
      },
      {
        "date": "2024-10-25",
        "close": 104.449997,
        "volume": 919431
      },
      {
        "date": "2024-11-01",
        "close": 102.769997,
        "volume": 366498
      },
      {
        "date": "2024-11-08",
        "close": 102.949997,
        "volume": 225599
      },
      {
        "date": "2024-11-15",
        "close": 91.5,
        "volume": 984058
      },
      {
        "date": "2024-11-22",
        "close": 99.110001,
        "volume": 802443
      },
      {
        "date": "2024-11-29",
        "close": 91.5,
        "volume": 182267
      },
      {
        "date": "2024-12-06",
        "close": 93.889999,
        "volume": 106237
      },
      {
        "date": "2024-12-13",
        "close": 90.529999,
        "volume": 682214
      },
      {
        "date": "2024-12-20",
        "close": 90.790001,
        "volume": 87575
      },
      {
        "date": "2024-12-27",
        "close": 91.529999,
        "volume": 41892
      },
      {
        "date": "2025-01-03",
        "close": 95.900002,
        "volume": 70849
      },
      {
        "date": "2025-01-10",
        "close": 86.93,
        "volume": 91761
      },
      {
        "date": "2025-01-17",
        "close": 89.989998,
        "volume": 133727
      },
      {
        "date": "2025-01-24",
        "close": 86.550003,
        "volume": 64360
      },
      {
        "date": "2025-01-31",
        "close": 90.690002,
        "volume": 80073
      },
      {
        "date": "2025-02-07",
        "close": 86.699997,
        "volume": 102860
      },
      {
        "date": "2025-02-14",
        "close": 89.730003,
        "volume": 61051
      },
      {
        "date": "2025-02-21",
        "close": 91.139999,
        "volume": 160564
      },
      {
        "date": "2025-02-28",
        "close": 94.529999,
        "volume": 146553
      },
      {
        "date": "2025-03-07",
        "close": 89.25,
        "volume": 71538
      },
      {
        "date": "2025-03-14",
        "close": 97.449997,
        "volume": 332117
      },
      {
        "date": "2025-03-21",
        "close": 91.459999,
        "volume": 91065
      },
      {
        "date": "2025-03-28",
        "close": 76.940002,
        "volume": 388804
      },
      {
        "date": "2025-04-04",
        "close": 70.589996,
        "volume": 197932
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "volume": 96204
      },
      {
        "date": "2025-04-18",
        "close": 70.010002,
        "volume": 163617
      },
      {
        "date": "2025-04-25",
        "close": 78.169998,
        "volume": 903698
      },
      {
        "date": "2025-05-02",
        "close": 79.269997,
        "volume": 371299
      },
      {
        "date": "2025-05-09",
        "close": 77.989998,
        "volume": 26523
      },
      {
        "date": "2025-05-16",
        "close": 79.139999,
        "volume": 333734
      },
      {
        "date": "2025-05-23",
        "close": 74.849998,
        "volume": 327972
      },
      {
        "date": "2025-05-30",
        "close": 69.120003,
        "volume": 49058
      },
      {
        "date": "2025-06-06",
        "close": 70.040001,
        "volume": 150706
      },
      {
        "date": "2025-06-13",
        "close": 66.449997,
        "volume": 227704
      },
      {
        "date": "2025-06-20",
        "close": 65.360001,
        "volume": 47136
      },
      {
        "date": "2025-06-27",
        "close": 65.160004,
        "volume": 86712
      },
      {
        "date": "2025-07-04",
        "close": 65.470001,
        "volume": 24880
      },
      {
        "date": "2025-07-11",
        "close": 72.720001,
        "volume": 126625
      },
      {
        "date": "2025-07-18",
        "close": 82.629997,
        "volume": 168251
      },
      {
        "date": "2025-07-25",
        "close": 91.470001,
        "volume": 140678
      },
      {
        "date": "2025-08-01",
        "close": 93.980003,
        "volume": 184027
      },
      {
        "date": "2025-08-08",
        "close": 89.980003,
        "volume": 423352
      },
      {
        "date": "2025-08-15",
        "close": 89.730003,
        "volume": 90911
      },
      {
        "date": "2025-08-22",
        "close": 118.07,
        "volume": 470981
      },
      {
        "date": "2025-08-29",
        "close": 118.82,
        "volume": 355553
      },
      {
        "date": "2025-09-05",
        "close": 111.489998,
        "volume": 580590
      },
      {
        "date": "2025-09-12",
        "close": 114.400002,
        "volume": 136649
      },
      {
        "date": "2025-09-19",
        "close": 135.449997,
        "volume": 514383
      },
      {
        "date": "2025-09-26",
        "close": 130.199997,
        "volume": 835205
      },
      {
        "date": "2025-10-03",
        "close": 141.270004,
        "volume": 261058
      },
      {
        "date": "2025-10-10",
        "close": 125.239998,
        "volume": 1216167
      },
      {
        "date": "2025-10-17",
        "close": 123.43,
        "volume": 449955
      },
      {
        "date": "2025-10-24",
        "close": 128.089996,
        "volume": 93116
      },
      {
        "date": "2025-10-31",
        "close": 133.660004,
        "volume": 62386
      },
      {
        "date": "2025-11-07",
        "close": 126.5,
        "volume": 178849
      },
      {
        "date": "2025-11-14",
        "close": 112.360001,
        "volume": 90329
      },
      {
        "date": "2025-11-21",
        "close": 103.989998,
        "volume": 64563
      },
      {
        "date": "2025-11-28",
        "close": 101.110001,
        "volume": 72886
      },
      {
        "date": "2025-12-05",
        "close": 92.239998,
        "volume": 300147
      },
      {
        "date": "2025-12-12",
        "close": 92.43,
        "volume": 40356
      },
      {
        "date": "2025-12-19",
        "close": 90.43,
        "volume": 155628
      },
      {
        "date": "2025-12-26",
        "close": 91.889999,
        "volume": 313302
      },
      {
        "date": "2026-01-02",
        "close": 92.389999,
        "volume": 160025
      },
      {
        "date": "2026-01-09",
        "close": 83.809998,
        "volume": 168922
      },
      {
        "date": "2026-01-16",
        "close": 82.75,
        "volume": 133691
      },
      {
        "date": "2026-01-23",
        "close": 80.809998,
        "volume": 43009
      },
      {
        "date": "2026-01-30",
        "close": 82.489998,
        "volume": 299451
      },
      {
        "date": "2026-02-06",
        "close": 87.32,
        "volume": 303307
      },
      {
        "date": "2026-02-13",
        "close": 84.279999,
        "volume": 194381
      },
      {
        "date": "2026-02-20",
        "close": 87.169998,
        "volume": 118264
      },
      {
        "date": "2026-02-27",
        "close": 84.300003,
        "volume": 62581
      },
      {
        "date": "2026-03-06",
        "close": 85.309998,
        "volume": 124188
      },
      {
        "date": "2026-03-13",
        "close": 105.279999,
        "volume": 304970
      },
      {
        "date": "2026-03-20",
        "close": 97.300003,
        "volume": 199666
      },
      {
        "date": "2026-03-27",
        "close": 96.610001,
        "volume": 133448
      },
      {
        "date": "2026-04-03",
        "close": 110.709999,
        "volume": 114974
      },
      {
        "date": "2026-04-10",
        "close": 111.540001,
        "volume": 79605
      },
      {
        "date": "2026-04-17",
        "close": 118.339996,
        "volume": 72519
      },
      {
        "date": "2026-04-24",
        "close": 108.379997,
        "volume": 84765
      },
      {
        "date": "2026-05-01",
        "close": 111.739998,
        "volume": 38671
      },
      {
        "date": "2026-05-08",
        "close": 100.910004,
        "volume": 132260
      },
      {
        "date": "2026-05-15",
        "close": 106.199997,
        "volume": 92843
      },
      {
        "date": "2026-05-22",
        "close": 90.489998,
        "volume": 126464
      },
      {
        "date": "2026-05-29",
        "close": 96.669998,
        "volume": 54882
      },
      {
        "date": "2026-06-05",
        "close": 94.129997,
        "volume": 8824
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "volume": 2864
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "volume": 764
      },
      {
        "date": "2026-06-26",
        "close": 84.400002,
        "volume": 1985
      },
      {
        "date": "2026-07-03",
        "close": 82.220001,
        "volume": 524
      },
      {
        "date": "2026-07-10",
        "close": 83.540001,
        "volume": 11509
      },
      {
        "date": "2026-07-17",
        "close": 86.260002,
        "volume": 22989
      },
      {
        "date": "2026-07-24",
        "close": 78.690002,
        "volume": 31223
      },
      {
        "date": "2026-07-31",
        "close": 84.339996,
        "volume": 49285
      },
      {
        "date": "2026-08-07",
        "close": 80.879997,
        "volume": 64911
      }
    ],
    "sharemaestro_context": {
      "trend": 92.668666,
      "fair_value": 100.425833,
      "market_activity": -7.500839,
      "market_dynamics": -0.831157,
      "relative_strength": -21.886415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.040054,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.005691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.072531,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.05134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.256032,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.07073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.386128,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.100986
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.082629
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.223648
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.107154
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.012221
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.180661
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027831
      }
    ]
  }
}