{
  "ticker": {
    "uuid": "e51238a3-bb74-4157-b680-3f03cfa71984",
    "symbol": "301107",
    "name": "Chongqing YuXin Pingrui Electronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.940001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.463049,
    "boundary_margin": -0.025561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.726758,
    "volatility_stability": 1.755,
    "risk_context": 0.1376,
    "current_regime": {
      "move": 0.087241,
      "interruption": 0.233148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.094,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.749617,
        "direction_boundary": 18.859127,
        "core_momentum": -0.217906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389345
      },
      {
        "date": "2023-08-04",
        "close": 14.463451,
        "direction_boundary": 18.302347,
        "core_momentum": -0.209749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38833
      },
      {
        "date": "2023-08-11",
        "close": 14.482852,
        "direction_boundary": 18.188137,
        "core_momentum": -0.20372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369966
      },
      {
        "date": "2023-08-18",
        "close": 15.108535,
        "direction_boundary": 17.474316,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366822
      },
      {
        "date": "2023-08-25",
        "close": 14.225788,
        "direction_boundary": 17.17927,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376749
      },
      {
        "date": "2023-09-01",
        "close": 16.151339,
        "direction_boundary": 17.42197,
        "core_momentum": -0.072933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415821
      },
      {
        "date": "2023-09-08",
        "close": 15.443202,
        "direction_boundary": 15.846806,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421466
      },
      {
        "date": "2023-09-15",
        "close": 14.885424,
        "direction_boundary": 15.55652,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422556
      },
      {
        "date": "2023-09-22",
        "close": 15.491705,
        "direction_boundary": 15.43279,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419032
      },
      {
        "date": "2023-09-29",
        "close": 15.845774,
        "direction_boundary": 14.56193,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418927
      },
      {
        "date": "2023-10-27",
        "close": 15.326796,
        "direction_boundary": 13.653,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426504
      },
      {
        "date": "2023-11-03",
        "close": 15.612962,
        "direction_boundary": 13.924251,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426838
      },
      {
        "date": "2023-11-10",
        "close": 16.020382,
        "direction_boundary": 13.120013,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427295
      },
      {
        "date": "2023-11-17",
        "close": 16.175592,
        "direction_boundary": 14.343026,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426913
      },
      {
        "date": "2023-11-24",
        "close": 15.486855,
        "direction_boundary": 14.228815,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431278
      },
      {
        "date": "2023-12-01",
        "close": 15.734219,
        "direction_boundary": 14.309712,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428402
      },
      {
        "date": "2023-12-08",
        "close": 15.01153,
        "direction_boundary": 14.009909,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433414
      },
      {
        "date": "2023-12-15",
        "close": 15.142487,
        "direction_boundary": 14.109845,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433236
      },
      {
        "date": "2023-12-22",
        "close": 14.866023,
        "direction_boundary": 13.948045,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430664
      },
      {
        "date": "2023-12-29",
        "close": 15.564457,
        "direction_boundary": 13.462646,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434066
      },
      {
        "date": "2024-01-05",
        "close": 15.069733,
        "direction_boundary": 12.625099,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396545
      },
      {
        "date": "2024-01-12",
        "close": 14.778719,
        "direction_boundary": 12.610822,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397
      },
      {
        "date": "2024-01-19",
        "close": 13.619509,
        "direction_boundary": 13.562582,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387568
      },
      {
        "date": "2024-01-26",
        "close": 12.945323,
        "direction_boundary": 13.424578,
        "core_momentum": -0.0357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328531
      },
      {
        "date": "2024-02-02",
        "close": 10.025472,
        "direction_boundary": 13.557823,
        "core_momentum": -0.26054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474453
      },
      {
        "date": "2024-02-09",
        "close": 8.958415,
        "direction_boundary": 13.995633,
        "core_momentum": -0.359914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493439
      },
      {
        "date": "2024-02-23",
        "close": 12.052876,
        "direction_boundary": 15.209127,
        "core_momentum": -0.207523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659249
      },
      {
        "date": "2024-03-01",
        "close": 13.372145,
        "direction_boundary": 14.40489,
        "core_momentum": -0.071694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673838
      },
      {
        "date": "2024-03-08",
        "close": 12.30509,
        "direction_boundary": 14.343026,
        "core_momentum": -0.142085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678357
      },
      {
        "date": "2024-03-15",
        "close": 12.465147,
        "direction_boundary": 14.257367,
        "core_momentum": -0.125705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651711
      },
      {
        "date": "2024-03-22",
        "close": 12.246887,
        "direction_boundary": 14.257367,
        "core_momentum": -0.141013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64989
      },
      {
        "date": "2024-03-29",
        "close": 12.450596,
        "direction_boundary": 13.829076,
        "core_momentum": -0.09968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649521
      },
      {
        "date": "2024-04-05",
        "close": 12.266288,
        "direction_boundary": 14.628553,
        "core_momentum": -0.161483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646062
      },
      {
        "date": "2024-04-12",
        "close": 12.004375,
        "direction_boundary": 14.371578,
        "core_momentum": -0.164714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644647
      },
      {
        "date": "2024-04-19",
        "close": 10.830612,
        "direction_boundary": 14.314472,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655677
      },
      {
        "date": "2024-04-26",
        "close": 11.74246,
        "direction_boundary": 13.833834,
        "core_momentum": -0.151178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666713
      },
      {
        "date": "2024-05-03",
        "close": 11.75216,
        "direction_boundary": 13.219948,
        "core_momentum": -0.111028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660666
      },
      {
        "date": "2024-05-10",
        "close": 11.970421,
        "direction_boundary": 13.353196,
        "core_momentum": -0.103554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660657
      },
      {
        "date": "2024-05-17",
        "close": 12.300239,
        "direction_boundary": 13.267535,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660815
      },
      {
        "date": "2024-05-24",
        "close": 11.90737,
        "direction_boundary": 13.196154,
        "core_momentum": -0.097664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660871
      },
      {
        "date": "2024-05-31",
        "close": 12.149881,
        "direction_boundary": 13.614929,
        "core_momentum": -0.107606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660655
      },
      {
        "date": "2024-06-07",
        "close": 11.305938,
        "direction_boundary": 14.190742,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665174
      },
      {
        "date": "2024-06-14",
        "close": 12.673708,
        "direction_boundary": 13.963876,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685796
      },
      {
        "date": "2024-06-21",
        "close": 11.884503,
        "direction_boundary": 13.86202,
        "core_momentum": -0.142657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690016
      },
      {
        "date": "2024-06-28",
        "close": 12.367373,
        "direction_boundary": 14.448901,
        "core_momentum": -0.144061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6932
      },
      {
        "date": "2024-07-05",
        "close": 12.441282,
        "direction_boundary": 14.79812,
        "core_momentum": -0.159266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689295
      },
      {
        "date": "2024-07-12",
        "close": 12.387082,
        "direction_boundary": 16.810974,
        "core_momentum": -0.263155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688463
      },
      {
        "date": "2024-07-19",
        "close": 11.682487,
        "direction_boundary": 16.621815,
        "core_momentum": -0.297159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691943
      },
      {
        "date": "2024-07-26",
        "close": 12.081594,
        "direction_boundary": 18.149645,
        "core_momentum": -0.334334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686181
      },
      {
        "date": "2024-08-02",
        "close": 11.475543,
        "direction_boundary": 15.462604,
        "core_momentum": -0.257852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686275
      },
      {
        "date": "2024-08-09",
        "close": 10.972963,
        "direction_boundary": 14.749617,
        "core_momentum": -0.256051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587202
      },
      {
        "date": "2024-08-16",
        "close": 11.041945,
        "direction_boundary": 14.463451,
        "core_momentum": -0.236562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562868
      },
      {
        "date": "2024-08-23",
        "close": 10.026935,
        "direction_boundary": 14.482852,
        "core_momentum": -0.307668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400126
      },
      {
        "date": "2024-08-30",
        "close": 10.913836,
        "direction_boundary": 15.108535,
        "core_momentum": -0.277638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2024-09-06",
        "close": 10.529512,
        "direction_boundary": 14.225788,
        "core_momentum": -0.259829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377314
      },
      {
        "date": "2024-09-13",
        "close": 10.347204,
        "direction_boundary": 16.151339,
        "core_momentum": -0.359359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37662
      },
      {
        "date": "2024-09-20",
        "close": 10.209242,
        "direction_boundary": 15.443202,
        "core_momentum": -0.338917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2024-09-27",
        "close": 11.593797,
        "direction_boundary": 14.885424,
        "core_momentum": -0.221131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2024-10-04",
        "close": 12.938932,
        "direction_boundary": 15.491705,
        "core_momentum": -0.164783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446637
      },
      {
        "date": "2024-10-11",
        "close": 12.076667,
        "direction_boundary": 15.845774,
        "core_momentum": -0.237862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456379
      },
      {
        "date": "2024-10-18",
        "close": 13.407022,
        "direction_boundary": 15.142487,
        "core_momentum": -0.114609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453265
      },
      {
        "date": "2024-10-25",
        "close": 13.485856,
        "direction_boundary": 14.507105,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440997
      },
      {
        "date": "2024-11-01",
        "close": 12.65808,
        "direction_boundary": 15.326796,
        "core_momentum": -0.174121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451168
      },
      {
        "date": "2024-11-08",
        "close": 14.215088,
        "direction_boundary": 15.612962,
        "core_momentum": -0.089533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477434
      },
      {
        "date": "2024-11-15",
        "close": 13.530202,
        "direction_boundary": 16.020382,
        "core_momentum": -0.155438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482613
      },
      {
        "date": "2024-11-22",
        "close": 13.367602,
        "direction_boundary": 16.175592,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480385
      },
      {
        "date": "2024-11-29",
        "close": 14.013071,
        "direction_boundary": 15.486855,
        "core_momentum": -0.095164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483599
      },
      {
        "date": "2024-12-06",
        "close": 14.229869,
        "direction_boundary": 15.734219,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470606
      },
      {
        "date": "2024-12-13",
        "close": 14.160889,
        "direction_boundary": 15.01153,
        "core_momentum": -0.056666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445596
      },
      {
        "date": "2024-12-20",
        "close": 13.880035,
        "direction_boundary": 15.142487,
        "core_momentum": -0.083372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436102
      },
      {
        "date": "2024-12-27",
        "close": 13.10646,
        "direction_boundary": 14.866023,
        "core_momentum": -0.118361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441796
      },
      {
        "date": "2025-01-03",
        "close": 11.677559,
        "direction_boundary": 15.564457,
        "core_momentum": -0.249729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470865
      },
      {
        "date": "2025-01-10",
        "close": 11.751469,
        "direction_boundary": 15.069733,
        "core_momentum": -0.220194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47101
      },
      {
        "date": "2025-01-17",
        "close": 12.958642,
        "direction_boundary": 14.778719,
        "core_momentum": -0.123155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48322
      },
      {
        "date": "2025-01-24",
        "close": 13.599182,
        "direction_boundary": 13.619509,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485438
      },
      {
        "date": "2025-01-31",
        "close": 13.416875,
        "direction_boundary": 12.945323,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479495
      },
      {
        "date": "2025-02-07",
        "close": 13.751926,
        "direction_boundary": 10.025472,
        "core_momentum": 0.371699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474426
      },
      {
        "date": "2025-02-14",
        "close": 13.402094,
        "direction_boundary": 8.958415,
        "core_momentum": 0.496034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476826
      },
      {
        "date": "2025-02-21",
        "close": 14.688103,
        "direction_boundary": 12.052876,
        "core_momentum": 0.218639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466083
      },
      {
        "date": "2025-02-28",
        "close": 14.461451,
        "direction_boundary": 13.372145,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456582
      },
      {
        "date": "2025-03-07",
        "close": 15.471535,
        "direction_boundary": 12.30509,
        "core_momentum": 0.257328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457947
      },
      {
        "date": "2025-03-14",
        "close": 16.250038,
        "direction_boundary": 12.465147,
        "core_momentum": 0.303638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45787
      },
      {
        "date": "2025-03-21",
        "close": 18.309624,
        "direction_boundary": 12.246887,
        "core_momentum": 0.495043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476644
      },
      {
        "date": "2025-03-28",
        "close": 16.575237,
        "direction_boundary": 12.450596,
        "core_momentum": 0.331281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480696
      },
      {
        "date": "2025-04-04",
        "close": 16.003677,
        "direction_boundary": 12.266288,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464525
      },
      {
        "date": "2025-04-11",
        "close": 14.032781,
        "direction_boundary": 12.004375,
        "core_momentum": 0.168972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2025-04-18",
        "close": 14.476231,
        "direction_boundary": 10.830612,
        "core_momentum": 0.336603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473215
      },
      {
        "date": "2025-04-25",
        "close": 16.649145,
        "direction_boundary": 11.74246,
        "core_momentum": 0.417858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509919
      },
      {
        "date": "2025-05-02",
        "close": 17.067961,
        "direction_boundary": 11.75216,
        "core_momentum": 0.452325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499769
      },
      {
        "date": "2025-05-09",
        "close": 17.797192,
        "direction_boundary": 11.970421,
        "core_momentum": 0.486764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478896
      },
      {
        "date": "2025-05-16",
        "close": 17.767628,
        "direction_boundary": 12.300239,
        "core_momentum": 0.444495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471853
      },
      {
        "date": "2025-05-23",
        "close": 17.225632,
        "direction_boundary": 11.90737,
        "core_momentum": 0.446636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474381
      },
      {
        "date": "2025-05-30",
        "close": 17.511412,
        "direction_boundary": 12.149881,
        "core_momentum": 0.441283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471441
      },
      {
        "date": "2025-06-06",
        "close": 17.796099,
        "direction_boundary": 11.305938,
        "core_momentum": 0.574049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471464
      },
      {
        "date": "2025-06-13",
        "close": 17.437222,
        "direction_boundary": 12.673708,
        "core_momentum": 0.375858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472839
      },
      {
        "date": "2025-06-20",
        "close": 18.612368,
        "direction_boundary": 11.884503,
        "core_momentum": 0.566104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477485
      },
      {
        "date": "2025-06-27",
        "close": 21.223024,
        "direction_boundary": 12.367373,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494595
      },
      {
        "date": "2025-07-04",
        "close": 20.857113,
        "direction_boundary": 12.441282,
        "core_momentum": 0.676444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458878
      },
      {
        "date": "2025-07-11",
        "close": 20.66008,
        "direction_boundary": 12.387082,
        "core_momentum": 0.667873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4605
      },
      {
        "date": "2025-07-18",
        "close": 20.301203,
        "direction_boundary": 11.682487,
        "core_momentum": 0.737747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450041
      },
      {
        "date": "2025-07-25",
        "close": 20.26602,
        "direction_boundary": 12.081594,
        "core_momentum": 0.677429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448495
      },
      {
        "date": "2025-08-01",
        "close": 20.463049,
        "direction_boundary": 11.475543,
        "core_momentum": 0.783188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446662
      },
      {
        "date": "2025-08-08",
        "close": 22.362991,
        "direction_boundary": 10.972963,
        "core_momentum": 1.038008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457795
      },
      {
        "date": "2025-08-15",
        "close": 22.56002,
        "direction_boundary": 11.041945,
        "core_momentum": 1.04312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453571
      },
      {
        "date": "2025-08-22",
        "close": 21.603014,
        "direction_boundary": 10.026935,
        "core_momentum": 1.154498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449562
      },
      {
        "date": "2025-08-29",
        "close": 22.032259,
        "direction_boundary": 10.913836,
        "core_momentum": 1.018746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447448
      },
      {
        "date": "2025-09-05",
        "close": 20.589712,
        "direction_boundary": 10.529512,
        "core_momentum": 0.955429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45565
      },
      {
        "date": "2025-09-12",
        "close": 21.004885,
        "direction_boundary": 10.347204,
        "core_momentum": 1.030006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452558
      },
      {
        "date": "2025-09-19",
        "close": 20.448975,
        "direction_boundary": 10.209242,
        "core_momentum": 1.002987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426492
      },
      {
        "date": "2025-09-26",
        "close": 20.477123,
        "direction_boundary": 11.593797,
        "core_momentum": 0.766214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399492
      },
      {
        "date": "2025-10-03",
        "close": 20.589712,
        "direction_boundary": 12.938932,
        "core_momentum": 0.591299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394646
      },
      {
        "date": "2025-10-10",
        "close": 20.948589,
        "direction_boundary": 12.076667,
        "core_momentum": 0.734633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338132
      },
      {
        "date": "2025-10-17",
        "close": 19.393456,
        "direction_boundary": 13.407022,
        "core_momentum": 0.446515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36065
      },
      {
        "date": "2025-10-24",
        "close": 21.286356,
        "direction_boundary": 13.485856,
        "core_momentum": 0.578421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2025-10-31",
        "close": 20.772671,
        "direction_boundary": 12.65808,
        "core_momentum": 0.64106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2025-11-07",
        "close": 20.188614,
        "direction_boundary": 14.215088,
        "core_momentum": 0.420224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334273
      },
      {
        "date": "2025-11-14",
        "close": 20.033806,
        "direction_boundary": 13.530202,
        "core_momentum": 0.480673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334613
      },
      {
        "date": "2025-11-21",
        "close": 18.281637,
        "direction_boundary": 13.367602,
        "core_momentum": 0.367608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357262
      },
      {
        "date": "2025-11-28",
        "close": 19.379381,
        "direction_boundary": 14.013071,
        "core_momentum": 0.38295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365208
      },
      {
        "date": "2025-12-05",
        "close": 20.090099,
        "direction_boundary": 14.229869,
        "core_momentum": 0.411826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367574
      },
      {
        "date": "2025-12-12",
        "close": 19.527155,
        "direction_boundary": 14.160889,
        "core_momentum": 0.37895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368838
      },
      {
        "date": "2025-12-19",
        "close": 19.555302,
        "direction_boundary": 13.880035,
        "core_momentum": 0.40888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358241
      },
      {
        "date": "2025-12-26",
        "close": 19.64678,
        "direction_boundary": 13.10646,
        "core_momentum": 0.499015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306025
      },
      {
        "date": "2026-01-02",
        "close": 19.871958,
        "direction_boundary": 11.677559,
        "core_momentum": 0.701722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305915
      },
      {
        "date": "2026-01-09",
        "close": 20.371572,
        "direction_boundary": 11.751469,
        "core_momentum": 0.733534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307899
      },
      {
        "date": "2026-01-16",
        "close": 20.871185,
        "direction_boundary": 12.958642,
        "core_momentum": 0.6106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2026-01-23",
        "close": 21.91967,
        "direction_boundary": 13.599182,
        "core_momentum": 0.611837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2026-01-30",
        "close": 21.778933,
        "direction_boundary": 13.416875,
        "core_momentum": 0.623249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2026-02-06",
        "close": 21.666346,
        "direction_boundary": 13.751926,
        "core_momentum": 0.575514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290314
      },
      {
        "date": "2026-02-13",
        "close": 21.680418,
        "direction_boundary": 13.402094,
        "core_momentum": 0.617689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289974
      },
      {
        "date": "2026-02-27",
        "close": 22.3841,
        "direction_boundary": 14.688103,
        "core_momentum": 0.523961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28704
      },
      {
        "date": "2026-03-06",
        "close": 21.807081,
        "direction_boundary": 14.461451,
        "core_momentum": 0.507946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2026-03-13",
        "close": 21.638197,
        "direction_boundary": 15.471535,
        "core_momentum": 0.398581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271733
      },
      {
        "date": "2026-03-20",
        "close": 19.64678,
        "direction_boundary": 16.250038,
        "core_momentum": 0.20903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30254
      },
      {
        "date": "2026-03-27",
        "close": 18.950136,
        "direction_boundary": 18.309624,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304297
      },
      {
        "date": "2026-04-03",
        "close": 18.288675,
        "direction_boundary": 16.575237,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307539
      },
      {
        "date": "2026-04-10",
        "close": 19.893068,
        "direction_boundary": 16.003677,
        "core_momentum": 0.243031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330989
      },
      {
        "date": "2026-04-17",
        "close": 19.724184,
        "direction_boundary": 14.032781,
        "core_momentum": 0.405579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330021
      },
      {
        "date": "2026-04-24",
        "close": 19.203461,
        "direction_boundary": 14.476231,
        "core_momentum": 0.326551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314193
      },
      {
        "date": "2026-05-01",
        "close": 19.703075,
        "direction_boundary": 16.649145,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286772
      },
      {
        "date": "2026-05-08",
        "close": 19.893068,
        "direction_boundary": 17.067961,
        "core_momentum": 0.165521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28556
      },
      {
        "date": "2026-05-15",
        "close": 19.569374,
        "direction_boundary": 17.797192,
        "core_momentum": 0.099576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28377
      },
      {
        "date": "2026-05-22",
        "close": 20.406755,
        "direction_boundary": 17.767628,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28977
      },
      {
        "date": "2026-05-29",
        "close": 19.02,
        "direction_boundary": 17.225632,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277532
      },
      {
        "date": "2026-06-05",
        "close": 25.51,
        "direction_boundary": 17.511412,
        "core_momentum": 0.456764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486734
      },
      {
        "date": "2026-06-12",
        "close": 25.51,
        "direction_boundary": 17.796099,
        "core_momentum": 0.43346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48553
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 17.437222,
        "core_momentum": 0.40504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487664
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "direction_boundary": 18.612368,
        "core_momentum": 0.075629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568586
      },
      {
        "date": "2026-07-03",
        "close": 23.84,
        "direction_boundary": 21.223024,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617579
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "direction_boundary": 20.857113,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639559
      },
      {
        "date": "2026-07-17",
        "close": 18.34,
        "direction_boundary": 20.66008,
        "core_momentum": -0.112298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672382
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "direction_boundary": 20.301203,
        "core_momentum": -0.203495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691721
      },
      {
        "date": "2026-07-31",
        "close": 17.26,
        "direction_boundary": 20.26602,
        "core_momentum": -0.148328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694838
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "direction_boundary": 20.463049,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.749617,
        "volume": 17880023
      },
      {
        "date": "2023-08-04",
        "close": 14.463451,
        "volume": 9562784
      },
      {
        "date": "2023-08-11",
        "close": 14.482852,
        "volume": 10310742
      },
      {
        "date": "2023-08-18",
        "close": 15.108535,
        "volume": 14342110
      },
      {
        "date": "2023-08-25",
        "close": 14.225788,
        "volume": 13902326
      },
      {
        "date": "2023-09-01",
        "close": 16.151339,
        "volume": 26748664
      },
      {
        "date": "2023-09-08",
        "close": 15.443202,
        "volume": 15728628
      },
      {
        "date": "2023-09-15",
        "close": 14.885424,
        "volume": 9307528
      },
      {
        "date": "2023-09-22",
        "close": 15.491705,
        "volume": 8755286
      },
      {
        "date": "2023-09-29",
        "close": 15.845774,
        "volume": 7679868
      },
      {
        "date": "2023-10-13",
        "close": 15.142487,
        "volume": 8127532
      },
      {
        "date": "2023-10-20",
        "close": 14.507105,
        "volume": 6789073
      },
      {
        "date": "2023-10-27",
        "close": 15.326796,
        "volume": 7516402
      },
      {
        "date": "2023-11-03",
        "close": 15.612962,
        "volume": 9470640
      },
      {
        "date": "2023-11-10",
        "close": 16.020382,
        "volume": 8769540
      },
      {
        "date": "2023-11-17",
        "close": 16.175592,
        "volume": 7781417
      },
      {
        "date": "2023-11-24",
        "close": 15.486855,
        "volume": 8074952
      },
      {
        "date": "2023-12-01",
        "close": 15.734219,
        "volume": 7526040
      },
      {
        "date": "2023-12-08",
        "close": 15.01153,
        "volume": 7171757
      },
      {
        "date": "2023-12-15",
        "close": 15.142487,
        "volume": 7193200
      },
      {
        "date": "2023-12-22",
        "close": 14.866023,
        "volume": 11590050
      },
      {
        "date": "2023-12-29",
        "close": 15.564457,
        "volume": 7864402
      },
      {
        "date": "2024-01-05",
        "close": 15.069733,
        "volume": 5810420
      },
      {
        "date": "2024-01-12",
        "close": 14.778719,
        "volume": 6374900
      },
      {
        "date": "2024-01-19",
        "close": 13.619509,
        "volume": 5624492
      },
      {
        "date": "2024-01-26",
        "close": 12.945323,
        "volume": 11787616
      },
      {
        "date": "2024-02-02",
        "close": 10.025472,
        "volume": 11054792
      },
      {
        "date": "2024-02-09",
        "close": 8.958415,
        "volume": 19949021
      },
      {
        "date": "2024-02-23",
        "close": 12.052876,
        "volume": 34797958
      },
      {
        "date": "2024-03-01",
        "close": 13.372145,
        "volume": 59823288
      },
      {
        "date": "2024-03-08",
        "close": 12.30509,
        "volume": 26230145
      },
      {
        "date": "2024-03-15",
        "close": 12.465147,
        "volume": 17147838
      },
      {
        "date": "2024-03-22",
        "close": 12.246887,
        "volume": 18967663
      },
      {
        "date": "2024-03-29",
        "close": 12.450596,
        "volume": 10911523
      },
      {
        "date": "2024-04-05",
        "close": 12.266288,
        "volume": 7257961
      },
      {
        "date": "2024-04-12",
        "close": 12.004375,
        "volume": 8819987
      },
      {
        "date": "2024-04-19",
        "close": 10.830612,
        "volume": 12649975
      },
      {
        "date": "2024-04-26",
        "close": 11.74246,
        "volume": 13952206
      },
      {
        "date": "2024-05-03",
        "close": 11.75216,
        "volume": 4974093
      },
      {
        "date": "2024-05-10",
        "close": 11.970421,
        "volume": 9349140
      },
      {
        "date": "2024-05-17",
        "close": 12.300239,
        "volume": 6658316
      },
      {
        "date": "2024-05-24",
        "close": 11.90737,
        "volume": 32856534
      },
      {
        "date": "2024-05-31",
        "close": 12.149881,
        "volume": 9167424
      },
      {
        "date": "2024-06-07",
        "close": 11.305938,
        "volume": 9497136
      },
      {
        "date": "2024-06-14",
        "close": 12.673708,
        "volume": 15826388
      },
      {
        "date": "2024-06-21",
        "close": 11.884503,
        "volume": 13217358
      },
      {
        "date": "2024-06-28",
        "close": 12.367373,
        "volume": 11786656
      },
      {
        "date": "2024-07-05",
        "close": 12.441282,
        "volume": 15249633
      },
      {
        "date": "2024-07-12",
        "close": 12.387082,
        "volume": 13322636
      },
      {
        "date": "2024-07-19",
        "close": 11.682487,
        "volume": 9011084
      },
      {
        "date": "2024-07-26",
        "close": 12.081594,
        "volume": 8795304
      },
      {
        "date": "2024-08-02",
        "close": 11.475543,
        "volume": 7954072
      },
      {
        "date": "2024-08-09",
        "close": 10.972963,
        "volume": 5952520
      },
      {
        "date": "2024-08-16",
        "close": 11.041945,
        "volume": 5325320
      },
      {
        "date": "2024-08-23",
        "close": 10.026935,
        "volume": 4980827
      },
      {
        "date": "2024-08-30",
        "close": 10.913836,
        "volume": 5689758
      },
      {
        "date": "2024-09-06",
        "close": 10.529512,
        "volume": 4858840
      },
      {
        "date": "2024-09-13",
        "close": 10.347204,
        "volume": 3920513
      },
      {
        "date": "2024-09-20",
        "close": 10.209242,
        "volume": 2577204
      },
      {
        "date": "2024-09-27",
        "close": 11.593797,
        "volume": 5745710
      },
      {
        "date": "2024-10-04",
        "close": 12.938932,
        "volume": 4162044
      },
      {
        "date": "2024-10-11",
        "close": 12.076667,
        "volume": 17994375
      },
      {
        "date": "2024-10-18",
        "close": 13.407022,
        "volume": 24610633
      },
      {
        "date": "2024-10-25",
        "close": 13.485856,
        "volume": 20204867
      },
      {
        "date": "2024-11-01",
        "close": 12.65808,
        "volume": 11744990
      },
      {
        "date": "2024-11-08",
        "close": 14.215088,
        "volume": 22484083
      },
      {
        "date": "2024-11-15",
        "close": 13.530202,
        "volume": 15586376
      },
      {
        "date": "2024-11-22",
        "close": 13.367602,
        "volume": 15423577
      },
      {
        "date": "2024-11-29",
        "close": 14.013071,
        "volume": 10949087
      },
      {
        "date": "2024-12-06",
        "close": 14.229869,
        "volume": 10590729
      },
      {
        "date": "2024-12-13",
        "close": 14.160889,
        "volume": 9719090
      },
      {
        "date": "2024-12-20",
        "close": 13.880035,
        "volume": 11484620
      },
      {
        "date": "2024-12-27",
        "close": 13.10646,
        "volume": 10397843
      },
      {
        "date": "2025-01-03",
        "close": 11.677559,
        "volume": 7270313
      },
      {
        "date": "2025-01-10",
        "close": 11.751469,
        "volume": 8005859
      },
      {
        "date": "2025-01-17",
        "close": 12.958642,
        "volume": 15337120
      },
      {
        "date": "2025-01-24",
        "close": 13.599182,
        "volume": 15014940
      },
      {
        "date": "2025-01-31",
        "close": 13.416875,
        "volume": 1407672
      },
      {
        "date": "2025-02-07",
        "close": 13.751926,
        "volume": 5624220
      },
      {
        "date": "2025-02-14",
        "close": 13.402094,
        "volume": 8193234
      },
      {
        "date": "2025-02-21",
        "close": 14.688103,
        "volume": 17301925
      },
      {
        "date": "2025-02-28",
        "close": 14.461451,
        "volume": 12209428
      },
      {
        "date": "2025-03-07",
        "close": 15.471535,
        "volume": 15422697
      },
      {
        "date": "2025-03-14",
        "close": 16.250038,
        "volume": 31582282
      },
      {
        "date": "2025-03-21",
        "close": 18.309624,
        "volume": 43872778
      },
      {
        "date": "2025-03-28",
        "close": 16.575237,
        "volume": 38519749
      },
      {
        "date": "2025-04-04",
        "close": 16.003677,
        "volume": 14906471
      },
      {
        "date": "2025-04-11",
        "close": 14.032781,
        "volume": 24423183
      },
      {
        "date": "2025-04-18",
        "close": 14.476231,
        "volume": 13676627
      },
      {
        "date": "2025-04-25",
        "close": 16.649145,
        "volume": 25557012
      },
      {
        "date": "2025-05-02",
        "close": 17.067961,
        "volume": 11285035
      },
      {
        "date": "2025-05-09",
        "close": 17.797192,
        "volume": 21514863
      },
      {
        "date": "2025-05-16",
        "close": 17.767628,
        "volume": 19084071
      },
      {
        "date": "2025-05-23",
        "close": 17.225632,
        "volume": 24167452
      },
      {
        "date": "2025-05-30",
        "close": 17.511412,
        "volume": 14510908
      },
      {
        "date": "2025-06-06",
        "close": 17.796099,
        "volume": 10116876
      },
      {
        "date": "2025-06-13",
        "close": 17.437222,
        "volume": 16113379
      },
      {
        "date": "2025-06-20",
        "close": 18.612368,
        "volume": 21662425
      },
      {
        "date": "2025-06-27",
        "close": 21.223024,
        "volume": 32892736
      },
      {
        "date": "2025-07-04",
        "close": 20.857113,
        "volume": 29705498
      },
      {
        "date": "2025-07-11",
        "close": 20.66008,
        "volume": 17021574
      },
      {
        "date": "2025-07-18",
        "close": 20.301203,
        "volume": 16811635
      },
      {
        "date": "2025-07-25",
        "close": 20.26602,
        "volume": 14893352
      },
      {
        "date": "2025-08-01",
        "close": 20.463049,
        "volume": 15362918
      },
      {
        "date": "2025-08-08",
        "close": 22.362991,
        "volume": 15497912
      },
      {
        "date": "2025-08-15",
        "close": 22.56002,
        "volume": 17193169
      },
      {
        "date": "2025-08-22",
        "close": 21.603014,
        "volume": 17640873
      },
      {
        "date": "2025-08-29",
        "close": 22.032259,
        "volume": 27076888
      },
      {
        "date": "2025-09-05",
        "close": 20.589712,
        "volume": 18499150
      },
      {
        "date": "2025-09-12",
        "close": 21.004885,
        "volume": 13778711
      },
      {
        "date": "2025-09-19",
        "close": 20.448975,
        "volume": 13222440
      },
      {
        "date": "2025-09-26",
        "close": 20.477123,
        "volume": 11886059
      },
      {
        "date": "2025-10-03",
        "close": 20.589712,
        "volume": 4148342
      },
      {
        "date": "2025-10-10",
        "close": 20.948589,
        "volume": 5076262
      },
      {
        "date": "2025-10-17",
        "close": 19.393456,
        "volume": 23076061
      },
      {
        "date": "2025-10-24",
        "close": 21.286356,
        "volume": 18817605
      },
      {
        "date": "2025-10-31",
        "close": 20.772671,
        "volume": 11305685
      },
      {
        "date": "2025-11-07",
        "close": 20.188614,
        "volume": 9172436
      },
      {
        "date": "2025-11-14",
        "close": 20.033806,
        "volume": 10153883
      },
      {
        "date": "2025-11-21",
        "close": 18.281637,
        "volume": 8969979
      },
      {
        "date": "2025-11-28",
        "close": 19.379381,
        "volume": 6804127
      },
      {
        "date": "2025-12-05",
        "close": 20.090099,
        "volume": 10217991
      },
      {
        "date": "2025-12-12",
        "close": 19.527155,
        "volume": 5730762
      },
      {
        "date": "2025-12-19",
        "close": 19.555302,
        "volume": 5180673
      },
      {
        "date": "2025-12-26",
        "close": 19.64678,
        "volume": 6133596
      },
      {
        "date": "2026-01-02",
        "close": 19.871958,
        "volume": 3378163
      },
      {
        "date": "2026-01-09",
        "close": 20.371572,
        "volume": 9196055
      },
      {
        "date": "2026-01-16",
        "close": 20.871185,
        "volume": 12188413
      },
      {
        "date": "2026-01-23",
        "close": 21.91967,
        "volume": 18702444
      },
      {
        "date": "2026-01-30",
        "close": 21.778933,
        "volume": 14961137
      },
      {
        "date": "2026-02-06",
        "close": 21.666346,
        "volume": 9859348
      },
      {
        "date": "2026-02-13",
        "close": 21.680418,
        "volume": 8195546
      },
      {
        "date": "2026-02-27",
        "close": 22.3841,
        "volume": 8662948
      },
      {
        "date": "2026-03-06",
        "close": 21.807081,
        "volume": 12251708
      },
      {
        "date": "2026-03-13",
        "close": 21.638197,
        "volume": 14560445
      },
      {
        "date": "2026-03-20",
        "close": 19.64678,
        "volume": 9958529
      },
      {
        "date": "2026-03-27",
        "close": 18.950136,
        "volume": 12572293
      },
      {
        "date": "2026-04-03",
        "close": 18.288675,
        "volume": 8052276
      },
      {
        "date": "2026-04-10",
        "close": 19.893068,
        "volume": 7225701
      },
      {
        "date": "2026-04-17",
        "close": 19.724184,
        "volume": 7666836
      },
      {
        "date": "2026-04-24",
        "close": 19.203461,
        "volume": 10638712
      },
      {
        "date": "2026-05-01",
        "close": 19.703075,
        "volume": 10387988
      },
      {
        "date": "2026-05-08",
        "close": 19.893068,
        "volume": 7665159
      },
      {
        "date": "2026-05-15",
        "close": 19.569374,
        "volume": 11755828
      },
      {
        "date": "2026-05-22",
        "close": 20.406755,
        "volume": 14763306
      },
      {
        "date": "2026-05-29",
        "close": 19.02,
        "volume": 24707903
      },
      {
        "date": "2026-06-05",
        "close": 25.51,
        "volume": 12079800
      },
      {
        "date": "2026-06-12",
        "close": 25.51,
        "volume": 12070778
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 32219064
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "volume": 5455475
      },
      {
        "date": "2026-07-03",
        "close": 23.84,
        "volume": 5188007
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "volume": 16255823
      },
      {
        "date": "2026-07-17",
        "close": 18.34,
        "volume": 13229081
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "volume": 13461555
      },
      {
        "date": "2026-07-31",
        "close": 17.26,
        "volume": 9883279
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "volume": 9025992
      }
    ],
    "sharemaestro_context": {
      "trend": 20.693536,
      "fair_value": 16.317751,
      "market_activity": -26.970347,
      "market_dynamics": -0.540368,
      "relative_strength": -6.456487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.031514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.106035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026251,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.03351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.073828
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022855
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.111392
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.050509
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.587553
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087241
      }
    ]
  }
}