{
  "ticker": {
    "uuid": "e5133cb1-6ea0-4dac-9d7c-50776c9683df",
    "symbol": "IQQH",
    "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.095,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.720602,
    "boundary_margin": 0.353301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.249727,
    "volatility_stability": 1.2712,
    "risk_context": 0.4004,
    "current_regime": {
      "move": 0.162983,
      "interruption": -0.235396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.152624,
        "direction_boundary": 12.392378,
        "core_momentum": -0.342126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218924
      },
      {
        "date": "2023-08-25",
        "close": 8.243639,
        "direction_boundary": 12.614015,
        "core_momentum": -0.34647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2023-09-01",
        "close": 8.295924,
        "direction_boundary": 12.049323,
        "core_momentum": -0.311503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2023-09-08",
        "close": 7.997705,
        "direction_boundary": 12.585106,
        "core_momentum": -0.36451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2023-09-15",
        "close": 8.1991,
        "direction_boundary": 12.211214,
        "core_momentum": -0.32856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204274
      },
      {
        "date": "2023-09-22",
        "close": 7.932832,
        "direction_boundary": 11.405614,
        "core_momentum": -0.30448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2023-09-29",
        "close": 7.7082,
        "direction_boundary": 10.981612,
        "core_momentum": -0.298081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2023-10-06",
        "close": 7.187284,
        "direction_boundary": 10.600012,
        "core_momentum": -0.321955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2023-10-13",
        "close": 7.461298,
        "direction_boundary": 10.108558,
        "core_momentum": -0.261883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2023-10-20",
        "close": 6.982016,
        "direction_boundary": 9.967865,
        "core_momentum": -0.299547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2023-10-27",
        "close": 6.857112,
        "direction_boundary": 10.399576,
        "core_momentum": -0.340635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2023-11-03",
        "close": 7.053667,
        "direction_boundary": 10.619285,
        "core_momentum": -0.335768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2023-11-10",
        "close": 6.73705,
        "direction_boundary": 10.979686,
        "core_momentum": -0.386408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2023-11-17",
        "close": 7.091548,
        "direction_boundary": 10.912507,
        "core_momentum": -0.350145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2023-11-24",
        "close": 7.063315,
        "direction_boundary": 11.132728,
        "core_momentum": -0.365536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2023-12-01",
        "close": 7.33397,
        "direction_boundary": 11.177157,
        "core_momentum": -0.343843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2023-12-08",
        "close": 7.325208,
        "direction_boundary": 10.895121,
        "core_momentum": -0.327662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234026
      },
      {
        "date": "2023-12-15",
        "close": 7.773054,
        "direction_boundary": 10.615014,
        "core_momentum": -0.26773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2023-12-22",
        "close": 7.855808,
        "direction_boundary": 10.446953,
        "core_momentum": -0.248029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2023-12-29",
        "close": 7.97069,
        "direction_boundary": 10.276958,
        "core_momentum": -0.224412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248245
      },
      {
        "date": "2024-01-05",
        "close": 7.626043,
        "direction_boundary": 10.338774,
        "core_momentum": -0.262384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253527
      },
      {
        "date": "2024-01-12",
        "close": 7.459561,
        "direction_boundary": 10.823646,
        "core_momentum": -0.310809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2024-01-19",
        "close": 6.972773,
        "direction_boundary": 10.46627,
        "core_momentum": -0.333786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263297
      },
      {
        "date": "2024-01-26",
        "close": 7.193774,
        "direction_boundary": 10.435362,
        "core_momentum": -0.310635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267842
      },
      {
        "date": "2024-02-02",
        "close": 7.237586,
        "direction_boundary": 10.497178,
        "core_momentum": -0.310521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265548
      },
      {
        "date": "2024-02-09",
        "close": 7.365124,
        "direction_boundary": 10.253777,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26599
      },
      {
        "date": "2024-02-16",
        "close": 7.604625,
        "direction_boundary": 10.139803,
        "core_momentum": -0.250022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264683
      },
      {
        "date": "2024-02-23",
        "close": 7.105178,
        "direction_boundary": 9.898334,
        "core_momentum": -0.282184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278772
      },
      {
        "date": "2024-03-01",
        "close": 7.303788,
        "direction_boundary": 10.242187,
        "core_momentum": -0.286892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2024-03-08",
        "close": 7.344679,
        "direction_boundary": 10.172642,
        "core_momentum": -0.277997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278705
      },
      {
        "date": "2024-03-15",
        "close": 6.916304,
        "direction_boundary": 9.519708,
        "core_momentum": -0.273475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2024-03-22",
        "close": 7.069156,
        "direction_boundary": 9.594081,
        "core_momentum": -0.263175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2024-03-29",
        "close": 7.269713,
        "direction_boundary": 10.097304,
        "core_momentum": -0.280034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2024-04-05",
        "close": 7.074998,
        "direction_boundary": 9.701292,
        "core_momentum": -0.270716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2024-04-12",
        "close": 7.21422,
        "direction_boundary": 9.821064,
        "core_momentum": -0.265434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2024-04-19",
        "close": 6.86373,
        "direction_boundary": 9.967875,
        "core_momentum": -0.311415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2024-04-26",
        "close": 6.912409,
        "direction_boundary": 9.307215,
        "core_momentum": -0.257306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261039
      },
      {
        "date": "2024-05-03",
        "close": 7.187932,
        "direction_boundary": 9.275341,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2024-05-10",
        "close": 7.232717,
        "direction_boundary": 9.668452,
        "core_momentum": -0.251926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255098
      },
      {
        "date": "2024-05-17",
        "close": 7.314114,
        "direction_boundary": 9.576912,
        "core_momentum": -0.236276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245724
      },
      {
        "date": "2024-05-24",
        "close": 7.677379,
        "direction_boundary": 9.525596,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254139
      },
      {
        "date": "2024-05-31",
        "close": 7.667614,
        "direction_boundary": 9.658245,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249287
      },
      {
        "date": "2024-06-07",
        "close": 7.623671,
        "direction_boundary": 9.607897,
        "core_momentum": -0.20652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249473
      },
      {
        "date": "2024-06-14",
        "close": 7.614882,
        "direction_boundary": 9.542055,
        "core_momentum": -0.201966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235132
      },
      {
        "date": "2024-06-21",
        "close": 7.333645,
        "direction_boundary": 9.131518,
        "core_momentum": -0.196887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239924
      },
      {
        "date": "2024-06-28",
        "close": 7.084633,
        "direction_boundary": 9.3029,
        "core_momentum": -0.238449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242537
      },
      {
        "date": "2024-07-05",
        "close": 7.101233,
        "direction_boundary": 9.151854,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235807
      },
      {
        "date": "2024-07-12",
        "close": 7.420555,
        "direction_boundary": 9.256424,
        "core_momentum": -0.198335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24267
      },
      {
        "date": "2024-07-19",
        "close": 7.098305,
        "direction_boundary": 9.399724,
        "core_momentum": -0.244839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231734
      },
      {
        "date": "2024-07-26",
        "close": 7.306302,
        "direction_boundary": 9.095695,
        "core_momentum": -0.19673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231144
      },
      {
        "date": "2024-08-02",
        "close": 7.132482,
        "direction_boundary": 8.76746,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233486
      },
      {
        "date": "2024-08-09",
        "close": 7.091469,
        "direction_boundary": 8.526367,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232116
      },
      {
        "date": "2024-08-16",
        "close": 7.20865,
        "direction_boundary": 8.152624,
        "core_momentum": -0.115788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228599
      },
      {
        "date": "2024-08-23",
        "close": 7.240876,
        "direction_boundary": 8.243639,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20799
      },
      {
        "date": "2024-08-30",
        "close": 7.257476,
        "direction_boundary": 8.295924,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2024-09-06",
        "close": 7.096351,
        "direction_boundary": 7.997705,
        "core_momentum": -0.112702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206477
      },
      {
        "date": "2024-09-13",
        "close": 7.332668,
        "direction_boundary": 8.1991,
        "core_momentum": -0.105674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19335
      },
      {
        "date": "2024-09-20",
        "close": 7.264312,
        "direction_boundary": 7.932832,
        "core_momentum": -0.084273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191859
      },
      {
        "date": "2024-09-27",
        "close": 7.445945,
        "direction_boundary": 7.7082,
        "core_momentum": -0.034023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19099
      },
      {
        "date": "2024-10-04",
        "close": 7.277007,
        "direction_boundary": 7.187284,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189841
      },
      {
        "date": "2024-10-11",
        "close": 7.049478,
        "direction_boundary": 7.461298,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2024-10-18",
        "close": 6.963545,
        "direction_boundary": 6.982016,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180786
      },
      {
        "date": "2024-10-25",
        "close": 6.874682,
        "direction_boundary": 6.857112,
        "core_momentum": 0.002562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181458
      },
      {
        "date": "2024-11-01",
        "close": 6.82195,
        "direction_boundary": 7.053667,
        "core_momentum": -0.032851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2024-11-08",
        "close": 6.445014,
        "direction_boundary": 6.73705,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2024-11-15",
        "close": 6.464157,
        "direction_boundary": 7.091548,
        "core_momentum": -0.08847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2024-11-22",
        "close": 6.50257,
        "direction_boundary": 7.063315,
        "core_momentum": -0.079388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2024-11-29",
        "close": 6.604019,
        "direction_boundary": 7.33397,
        "core_momentum": -0.09953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2024-12-06",
        "close": 6.464157,
        "direction_boundary": 7.325208,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2024-12-13",
        "close": 6.411955,
        "direction_boundary": 7.773054,
        "core_momentum": -0.175105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2024-12-20",
        "close": 6.25732,
        "direction_boundary": 7.855808,
        "core_momentum": -0.203478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2024-12-27",
        "close": 6.270124,
        "direction_boundary": 7.97069,
        "core_momentum": -0.213352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2025-01-03",
        "close": 6.409001,
        "direction_boundary": 7.626043,
        "core_momentum": -0.15959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2025-01-10",
        "close": 6.187389,
        "direction_boundary": 7.459561,
        "core_momentum": -0.170542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2025-01-17",
        "close": 6.332175,
        "direction_boundary": 6.972773,
        "core_momentum": -0.091871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2025-01-24",
        "close": 6.048512,
        "direction_boundary": 7.193774,
        "core_momentum": -0.159202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2025-01-31",
        "close": 6.264215,
        "direction_boundary": 7.237586,
        "core_momentum": -0.134488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2025-02-07",
        "close": 6.189359,
        "direction_boundary": 7.365124,
        "core_momentum": -0.15964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2025-02-14",
        "close": 6.09185,
        "direction_boundary": 7.604625,
        "core_momentum": -0.198928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2025-02-21",
        "close": 6.186404,
        "direction_boundary": 7.105178,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2025-02-28",
        "close": 6.075107,
        "direction_boundary": 7.303788,
        "core_momentum": -0.168225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16824
      },
      {
        "date": "2025-03-07",
        "close": 5.969718,
        "direction_boundary": 7.344679,
        "core_momentum": -0.187205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16746
      },
      {
        "date": "2025-03-14",
        "close": 6.038663,
        "direction_boundary": 6.916304,
        "core_momentum": -0.126895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2025-03-21",
        "close": 6.122384,
        "direction_boundary": 7.069156,
        "core_momentum": -0.13393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2025-03-28",
        "close": 6.033739,
        "direction_boundary": 7.269713,
        "core_momentum": -0.170017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2025-04-04",
        "close": 5.741212,
        "direction_boundary": 7.074998,
        "core_momentum": -0.188521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2025-04-11",
        "close": 5.501872,
        "direction_boundary": 7.21422,
        "core_momentum": -0.237357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-04-18",
        "close": 5.704769,
        "direction_boundary": 6.86373,
        "core_momentum": -0.168853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2025-04-25",
        "close": 5.858419,
        "direction_boundary": 6.912409,
        "core_momentum": -0.152478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2025-05-02",
        "close": 5.914561,
        "direction_boundary": 7.187932,
        "core_momentum": -0.177154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2025-05-09",
        "close": 6.077076,
        "direction_boundary": 7.232717,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2025-05-16",
        "close": 6.560234,
        "direction_boundary": 7.314114,
        "core_momentum": -0.103072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208592
      },
      {
        "date": "2025-05-23",
        "close": 6.256327,
        "direction_boundary": 7.677379,
        "core_momentum": -0.185096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218728
      },
      {
        "date": "2025-05-30",
        "close": 6.340471,
        "direction_boundary": 7.667614,
        "core_momentum": -0.173084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218419
      },
      {
        "date": "2025-06-06",
        "close": 6.417685,
        "direction_boundary": 7.623671,
        "core_momentum": -0.15819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217272
      },
      {
        "date": "2025-06-13",
        "close": 6.452332,
        "direction_boundary": 7.614882,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217105
      },
      {
        "date": "2025-06-20",
        "close": 6.310773,
        "direction_boundary": 7.333645,
        "core_momentum": -0.139477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21662
      },
      {
        "date": "2025-06-27",
        "close": 6.378088,
        "direction_boundary": 7.084633,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217081
      },
      {
        "date": "2025-07-04",
        "close": 6.682985,
        "direction_boundary": 7.101233,
        "core_momentum": -0.058898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224529
      },
      {
        "date": "2025-07-11",
        "close": 6.539446,
        "direction_boundary": 7.420555,
        "core_momentum": -0.118739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220858
      },
      {
        "date": "2025-07-18",
        "close": 6.681005,
        "direction_boundary": 7.098305,
        "core_momentum": -0.058789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220545
      },
      {
        "date": "2025-07-25",
        "close": 6.786927,
        "direction_boundary": 7.306302,
        "core_momentum": -0.071086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210082
      },
      {
        "date": "2025-08-01",
        "close": 6.686945,
        "direction_boundary": 7.132482,
        "core_momentum": -0.062466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20691
      },
      {
        "date": "2025-08-08",
        "close": 6.720602,
        "direction_boundary": 7.091469,
        "core_momentum": -0.052298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205863
      },
      {
        "date": "2025-08-15",
        "close": 6.743371,
        "direction_boundary": 7.20865,
        "core_momentum": -0.064545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204023
      },
      {
        "date": "2025-08-22",
        "close": 7.098753,
        "direction_boundary": 7.240876,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213928
      },
      {
        "date": "2025-08-29",
        "close": 7.040348,
        "direction_boundary": 7.257476,
        "core_momentum": -0.029918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212192
      },
      {
        "date": "2025-09-05",
        "close": 7.094793,
        "direction_boundary": 7.096351,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20955
      },
      {
        "date": "2025-09-12",
        "close": 7.124492,
        "direction_boundary": 7.332668,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209457
      },
      {
        "date": "2025-09-19",
        "close": 7.363064,
        "direction_boundary": 7.264312,
        "core_momentum": 0.013594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212478
      },
      {
        "date": "2025-09-26",
        "close": 7.384842,
        "direction_boundary": 7.445945,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21028
      },
      {
        "date": "2025-10-03",
        "close": 7.820409,
        "direction_boundary": 7.277007,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2025-10-10",
        "close": 7.799621,
        "direction_boundary": 7.049478,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2025-10-17",
        "close": 8.052052,
        "direction_boundary": 6.963545,
        "core_momentum": 0.156315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2025-10-24",
        "close": 7.970878,
        "direction_boundary": 6.874682,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190474
      },
      {
        "date": "2025-10-31",
        "close": 8.480689,
        "direction_boundary": 6.82195,
        "core_momentum": 0.243147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2025-11-07",
        "close": 8.507417,
        "direction_boundary": 6.445014,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2025-11-14",
        "close": 8.435798,
        "direction_boundary": 6.464157,
        "core_momentum": 0.305011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2025-11-21",
        "close": 7.917608,
        "direction_boundary": 6.50257,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2025-11-28",
        "close": 8.359916,
        "direction_boundary": 6.604019,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203167
      },
      {
        "date": "2025-12-05",
        "close": 8.301008,
        "direction_boundary": 6.464157,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2025-12-12",
        "close": 8.035424,
        "direction_boundary": 6.411955,
        "core_momentum": 0.253194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2025-12-19",
        "close": 8.087343,
        "direction_boundary": 6.25732,
        "core_momentum": 0.292461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2025-12-26",
        "close": 8.031429,
        "direction_boundary": 6.270124,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209534
      },
      {
        "date": "2026-01-02",
        "close": 8.339947,
        "direction_boundary": 6.409001,
        "core_momentum": 0.301287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2026-01-09",
        "close": 8.514673,
        "direction_boundary": 6.187389,
        "core_momentum": 0.376133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202559
      },
      {
        "date": "2026-01-16",
        "close": 8.776264,
        "direction_boundary": 6.332175,
        "core_momentum": 0.385979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20391
      },
      {
        "date": "2026-01-23",
        "close": 8.940008,
        "direction_boundary": 6.048512,
        "core_momentum": 0.478051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2026-01-30",
        "close": 8.850149,
        "direction_boundary": 6.264215,
        "core_momentum": 0.412811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203008
      },
      {
        "date": "2026-02-06",
        "close": 9.001911,
        "direction_boundary": 6.189359,
        "core_momentum": 0.454417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2026-02-13",
        "close": 8.949992,
        "direction_boundary": 6.09185,
        "core_momentum": 0.469175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2026-02-20",
        "close": 9.220569,
        "direction_boundary": 6.186404,
        "core_momentum": 0.490457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2026-02-27",
        "close": 8.890086,
        "direction_boundary": 6.075107,
        "core_momentum": 0.463363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2026-03-06",
        "close": 8.792239,
        "direction_boundary": 5.969718,
        "core_momentum": 0.472806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2026-03-13",
        "close": 9.214579,
        "direction_boundary": 6.038663,
        "core_momentum": 0.52593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2026-03-20",
        "close": 9.115733,
        "direction_boundary": 6.122384,
        "core_momentum": 0.488919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21425
      },
      {
        "date": "2026-03-27",
        "close": 8.954985,
        "direction_boundary": 6.033739,
        "core_momentum": 0.484152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21718
      },
      {
        "date": "2026-04-03",
        "close": 9.018885,
        "direction_boundary": 5.741212,
        "core_momentum": 0.570903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204927
      },
      {
        "date": "2026-04-10",
        "close": 9.308432,
        "direction_boundary": 5.501872,
        "core_momentum": 0.691866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2026-04-17",
        "close": 9.457199,
        "direction_boundary": 5.704769,
        "core_momentum": 0.657771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205001
      },
      {
        "date": "2026-04-24",
        "close": 9.824624,
        "direction_boundary": 5.858419,
        "core_momentum": 0.677009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2026-05-01",
        "close": 10.058258,
        "direction_boundary": 5.914561,
        "core_momentum": 0.700592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2026-05-08",
        "close": 10.225995,
        "direction_boundary": 6.077076,
        "core_momentum": 0.682716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2026-05-15",
        "close": 10.729208,
        "direction_boundary": 6.560234,
        "core_momentum": 0.635492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2026-05-22",
        "close": 11.094,
        "direction_boundary": 6.256327,
        "core_momentum": 0.773245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2026-05-29",
        "close": 11.538,
        "direction_boundary": 6.340471,
        "core_momentum": 0.819739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2026-06-05",
        "close": 10.824,
        "direction_boundary": 6.417685,
        "core_momentum": 0.686589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197848
      },
      {
        "date": "2026-06-12",
        "close": 10.386,
        "direction_boundary": 6.452332,
        "core_momentum": 0.609651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201977
      },
      {
        "date": "2026-06-19",
        "close": 10.676,
        "direction_boundary": 6.310773,
        "core_momentum": 0.69171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2026-06-26",
        "close": 9.983,
        "direction_boundary": 6.378088,
        "core_momentum": 0.565203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2026-07-03",
        "close": 10.086,
        "direction_boundary": 6.682985,
        "core_momentum": 0.509206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225378
      },
      {
        "date": "2026-07-10",
        "close": 9.638,
        "direction_boundary": 6.539446,
        "core_momentum": 0.473825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2026-07-17",
        "close": 9.198,
        "direction_boundary": 6.681005,
        "core_momentum": 0.376739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243331
      },
      {
        "date": "2026-07-24",
        "close": 9.141,
        "direction_boundary": 6.786927,
        "core_momentum": 0.346854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242353
      },
      {
        "date": "2026-07-31",
        "close": 8.822,
        "direction_boundary": 6.686945,
        "core_momentum": 0.319287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247167
      },
      {
        "date": "2026-08-07",
        "close": 9.095,
        "direction_boundary": 6.720602,
        "core_momentum": 0.353301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.152624,
        "volume": 1738563
      },
      {
        "date": "2023-08-25",
        "close": 8.243639,
        "volume": 1919652
      },
      {
        "date": "2023-09-01",
        "close": 8.295924,
        "volume": 2595128
      },
      {
        "date": "2023-09-08",
        "close": 7.997705,
        "volume": 1897818
      },
      {
        "date": "2023-09-15",
        "close": 8.1991,
        "volume": 2119372
      },
      {
        "date": "2023-09-22",
        "close": 7.932832,
        "volume": 1809148
      },
      {
        "date": "2023-09-29",
        "close": 7.7082,
        "volume": 3320178
      },
      {
        "date": "2023-10-06",
        "close": 7.187284,
        "volume": 2955292
      },
      {
        "date": "2023-10-13",
        "close": 7.461298,
        "volume": 2315849
      },
      {
        "date": "2023-10-20",
        "close": 6.982016,
        "volume": 2686649
      },
      {
        "date": "2023-10-27",
        "close": 6.857112,
        "volume": 1972246
      },
      {
        "date": "2023-11-03",
        "close": 7.053667,
        "volume": 2190327
      },
      {
        "date": "2023-11-10",
        "close": 6.73705,
        "volume": 1631083
      },
      {
        "date": "2023-11-17",
        "close": 7.091548,
        "volume": 4730987
      },
      {
        "date": "2023-11-24",
        "close": 7.063315,
        "volume": 2559263
      },
      {
        "date": "2023-12-01",
        "close": 7.33397,
        "volume": 2800877
      },
      {
        "date": "2023-12-08",
        "close": 7.325208,
        "volume": 1168094
      },
      {
        "date": "2023-12-15",
        "close": 7.773054,
        "volume": 4144467
      },
      {
        "date": "2023-12-22",
        "close": 7.855808,
        "volume": 3102159
      },
      {
        "date": "2023-12-29",
        "close": 7.97069,
        "volume": 1007659
      },
      {
        "date": "2024-01-05",
        "close": 7.626043,
        "volume": 1952599
      },
      {
        "date": "2024-01-12",
        "close": 7.459561,
        "volume": 1361932
      },
      {
        "date": "2024-01-19",
        "close": 6.972773,
        "volume": 1890069
      },
      {
        "date": "2024-01-26",
        "close": 7.193774,
        "volume": 2209955
      },
      {
        "date": "2024-02-02",
        "close": 7.237586,
        "volume": 2840762
      },
      {
        "date": "2024-02-09",
        "close": 7.365124,
        "volume": 3519420
      },
      {
        "date": "2024-02-16",
        "close": 7.604625,
        "volume": 2536116
      },
      {
        "date": "2024-02-23",
        "close": 7.105178,
        "volume": 1669956
      },
      {
        "date": "2024-03-01",
        "close": 7.303788,
        "volume": 2285613
      },
      {
        "date": "2024-03-08",
        "close": 7.344679,
        "volume": 2143108
      },
      {
        "date": "2024-03-15",
        "close": 6.916304,
        "volume": 1886646
      },
      {
        "date": "2024-03-22",
        "close": 7.069156,
        "volume": 2321881
      },
      {
        "date": "2024-03-29",
        "close": 7.269713,
        "volume": 1597377
      },
      {
        "date": "2024-04-05",
        "close": 7.074998,
        "volume": 1890261
      },
      {
        "date": "2024-04-12",
        "close": 7.21422,
        "volume": 3089830
      },
      {
        "date": "2024-04-19",
        "close": 6.86373,
        "volume": 1998704
      },
      {
        "date": "2024-04-26",
        "close": 6.912409,
        "volume": 1637704
      },
      {
        "date": "2024-05-03",
        "close": 7.187932,
        "volume": 2019892
      },
      {
        "date": "2024-05-10",
        "close": 7.232717,
        "volume": 2249003
      },
      {
        "date": "2024-05-17",
        "close": 7.314114,
        "volume": 2126815
      },
      {
        "date": "2024-05-24",
        "close": 7.677379,
        "volume": 2163332
      },
      {
        "date": "2024-05-31",
        "close": 7.667614,
        "volume": 1950850
      },
      {
        "date": "2024-06-07",
        "close": 7.623671,
        "volume": 1948046
      },
      {
        "date": "2024-06-14",
        "close": 7.614882,
        "volume": 1865147
      },
      {
        "date": "2024-06-21",
        "close": 7.333645,
        "volume": 1427955
      },
      {
        "date": "2024-06-28",
        "close": 7.084633,
        "volume": 3019750
      },
      {
        "date": "2024-07-05",
        "close": 7.101233,
        "volume": 2106726
      },
      {
        "date": "2024-07-12",
        "close": 7.420555,
        "volume": 2630509
      },
      {
        "date": "2024-07-19",
        "close": 7.098305,
        "volume": 3378958
      },
      {
        "date": "2024-07-26",
        "close": 7.306302,
        "volume": 1405757
      },
      {
        "date": "2024-08-02",
        "close": 7.132482,
        "volume": 1507586
      },
      {
        "date": "2024-08-09",
        "close": 7.091469,
        "volume": 2031227
      },
      {
        "date": "2024-08-16",
        "close": 7.20865,
        "volume": 1781231
      },
      {
        "date": "2024-08-23",
        "close": 7.240876,
        "volume": 1665068
      },
      {
        "date": "2024-08-30",
        "close": 7.257476,
        "volume": 1228633
      },
      {
        "date": "2024-09-06",
        "close": 7.096351,
        "volume": 3049376
      },
      {
        "date": "2024-09-13",
        "close": 7.332668,
        "volume": 1834569
      },
      {
        "date": "2024-09-20",
        "close": 7.264312,
        "volume": 1134649
      },
      {
        "date": "2024-09-27",
        "close": 7.445945,
        "volume": 1482392
      },
      {
        "date": "2024-10-04",
        "close": 7.277007,
        "volume": 1714860
      },
      {
        "date": "2024-10-11",
        "close": 7.049478,
        "volume": 1752658
      },
      {
        "date": "2024-10-18",
        "close": 6.963545,
        "volume": 1331254
      },
      {
        "date": "2024-10-25",
        "close": 6.874682,
        "volume": 1625612
      },
      {
        "date": "2024-11-01",
        "close": 6.82195,
        "volume": 1920099
      },
      {
        "date": "2024-11-08",
        "close": 6.445014,
        "volume": 4554826
      },
      {
        "date": "2024-11-15",
        "close": 6.464157,
        "volume": 3795732
      },
      {
        "date": "2024-11-22",
        "close": 6.50257,
        "volume": 2610829
      },
      {
        "date": "2024-11-29",
        "close": 6.604019,
        "volume": 2010921
      },
      {
        "date": "2024-12-06",
        "close": 6.464157,
        "volume": 2226613
      },
      {
        "date": "2024-12-13",
        "close": 6.411955,
        "volume": 3035717
      },
      {
        "date": "2024-12-20",
        "close": 6.25732,
        "volume": 2644894
      },
      {
        "date": "2024-12-27",
        "close": 6.270124,
        "volume": 952297
      },
      {
        "date": "2025-01-03",
        "close": 6.409001,
        "volume": 1257957
      },
      {
        "date": "2025-01-10",
        "close": 6.187389,
        "volume": 1376131
      },
      {
        "date": "2025-01-17",
        "close": 6.332175,
        "volume": 1678439
      },
      {
        "date": "2025-01-24",
        "close": 6.048512,
        "volume": 2298097
      },
      {
        "date": "2025-01-31",
        "close": 6.264215,
        "volume": 2488532
      },
      {
        "date": "2025-02-07",
        "close": 6.189359,
        "volume": 2007951
      },
      {
        "date": "2025-02-14",
        "close": 6.09185,
        "volume": 1412023
      },
      {
        "date": "2025-02-21",
        "close": 6.186404,
        "volume": 1475975
      },
      {
        "date": "2025-02-28",
        "close": 6.075107,
        "volume": 1350167
      },
      {
        "date": "2025-03-07",
        "close": 5.969718,
        "volume": 2809953
      },
      {
        "date": "2025-03-14",
        "close": 6.038663,
        "volume": 1674235
      },
      {
        "date": "2025-03-21",
        "close": 6.122384,
        "volume": 845617
      },
      {
        "date": "2025-03-28",
        "close": 6.033739,
        "volume": 758520
      },
      {
        "date": "2025-04-04",
        "close": 5.741212,
        "volume": 1849650
      },
      {
        "date": "2025-04-11",
        "close": 5.501872,
        "volume": 2077951
      },
      {
        "date": "2025-04-18",
        "close": 5.704769,
        "volume": 776546
      },
      {
        "date": "2025-04-25",
        "close": 5.858419,
        "volume": 681745
      },
      {
        "date": "2025-05-02",
        "close": 5.914561,
        "volume": 740668
      },
      {
        "date": "2025-05-09",
        "close": 6.077076,
        "volume": 1395102
      },
      {
        "date": "2025-05-16",
        "close": 6.560234,
        "volume": 2499513
      },
      {
        "date": "2025-05-23",
        "close": 6.256327,
        "volume": 2172489
      },
      {
        "date": "2025-05-30",
        "close": 6.340471,
        "volume": 796762
      },
      {
        "date": "2025-06-06",
        "close": 6.417685,
        "volume": 940378
      },
      {
        "date": "2025-06-13",
        "close": 6.452332,
        "volume": 1269792
      },
      {
        "date": "2025-06-20",
        "close": 6.310773,
        "volume": 1163007
      },
      {
        "date": "2025-06-27",
        "close": 6.378088,
        "volume": 572858
      },
      {
        "date": "2025-07-04",
        "close": 6.682985,
        "volume": 1111088
      },
      {
        "date": "2025-07-11",
        "close": 6.539446,
        "volume": 592464
      },
      {
        "date": "2025-07-18",
        "close": 6.681005,
        "volume": 846290
      },
      {
        "date": "2025-07-25",
        "close": 6.786927,
        "volume": 826993
      },
      {
        "date": "2025-08-01",
        "close": 6.686945,
        "volume": 835602
      },
      {
        "date": "2025-08-08",
        "close": 6.720602,
        "volume": 696152
      },
      {
        "date": "2025-08-15",
        "close": 6.743371,
        "volume": 697040
      },
      {
        "date": "2025-08-22",
        "close": 7.098753,
        "volume": 1430153
      },
      {
        "date": "2025-08-29",
        "close": 7.040348,
        "volume": 679546
      },
      {
        "date": "2025-09-05",
        "close": 7.094793,
        "volume": 970511
      },
      {
        "date": "2025-09-12",
        "close": 7.124492,
        "volume": 636092
      },
      {
        "date": "2025-09-19",
        "close": 7.363064,
        "volume": 806490
      },
      {
        "date": "2025-09-26",
        "close": 7.384842,
        "volume": 696457
      },
      {
        "date": "2025-10-03",
        "close": 7.820409,
        "volume": 859458
      },
      {
        "date": "2025-10-10",
        "close": 7.799621,
        "volume": 918532
      },
      {
        "date": "2025-10-17",
        "close": 8.052052,
        "volume": 1451022
      },
      {
        "date": "2025-10-24",
        "close": 7.970878,
        "volume": 698753
      },
      {
        "date": "2025-10-31",
        "close": 8.480689,
        "volume": 1148030
      },
      {
        "date": "2025-11-07",
        "close": 8.507417,
        "volume": 1557691
      },
      {
        "date": "2025-11-14",
        "close": 8.435798,
        "volume": 1163977
      },
      {
        "date": "2025-11-21",
        "close": 7.917608,
        "volume": 1264090
      },
      {
        "date": "2025-11-28",
        "close": 8.359916,
        "volume": 818002
      },
      {
        "date": "2025-12-05",
        "close": 8.301008,
        "volume": 832071
      },
      {
        "date": "2025-12-12",
        "close": 8.035424,
        "volume": 727440
      },
      {
        "date": "2025-12-19",
        "close": 8.087343,
        "volume": 856290
      },
      {
        "date": "2025-12-26",
        "close": 8.031429,
        "volume": 436677
      },
      {
        "date": "2026-01-02",
        "close": 8.339947,
        "volume": 844144
      },
      {
        "date": "2026-01-09",
        "close": 8.514673,
        "volume": 1510208
      },
      {
        "date": "2026-01-16",
        "close": 8.776264,
        "volume": 1052733
      },
      {
        "date": "2026-01-23",
        "close": 8.940008,
        "volume": 1278962
      },
      {
        "date": "2026-01-30",
        "close": 8.850149,
        "volume": 1521938
      },
      {
        "date": "2026-02-06",
        "close": 9.001911,
        "volume": 2502462
      },
      {
        "date": "2026-02-13",
        "close": 8.949992,
        "volume": 1373421
      },
      {
        "date": "2026-02-20",
        "close": 9.220569,
        "volume": 889865
      },
      {
        "date": "2026-02-27",
        "close": 8.890086,
        "volume": 1065600
      },
      {
        "date": "2026-03-06",
        "close": 8.792239,
        "volume": 1024447
      },
      {
        "date": "2026-03-13",
        "close": 9.214579,
        "volume": 1280746
      },
      {
        "date": "2026-03-20",
        "close": 9.115733,
        "volume": 1352649
      },
      {
        "date": "2026-03-27",
        "close": 8.954985,
        "volume": 1651701
      },
      {
        "date": "2026-04-03",
        "close": 9.018885,
        "volume": 1304425
      },
      {
        "date": "2026-04-10",
        "close": 9.308432,
        "volume": 1006460
      },
      {
        "date": "2026-04-17",
        "close": 9.457199,
        "volume": 1751332
      },
      {
        "date": "2026-04-24",
        "close": 9.824624,
        "volume": 1283653
      },
      {
        "date": "2026-05-01",
        "close": 10.058258,
        "volume": 1452532
      },
      {
        "date": "2026-05-08",
        "close": 10.225995,
        "volume": 1497860
      },
      {
        "date": "2026-05-15",
        "close": 10.729208,
        "volume": 1780031
      },
      {
        "date": "2026-05-22",
        "close": 11.094,
        "volume": 1745250
      },
      {
        "date": "2026-05-29",
        "close": 11.538,
        "volume": 1444562
      },
      {
        "date": "2026-06-05",
        "close": 10.824,
        "volume": 407900
      },
      {
        "date": "2026-06-12",
        "close": 10.386,
        "volume": 297743
      },
      {
        "date": "2026-06-19",
        "close": 10.676,
        "volume": 85715
      },
      {
        "date": "2026-06-26",
        "close": 9.983,
        "volume": 301993
      },
      {
        "date": "2026-07-03",
        "close": 10.086,
        "volume": 140297
      },
      {
        "date": "2026-07-10",
        "close": 9.638,
        "volume": 1316367
      },
      {
        "date": "2026-07-17",
        "close": 9.198,
        "volume": 1131864
      },
      {
        "date": "2026-07-24",
        "close": 9.141,
        "volume": 968070
      },
      {
        "date": "2026-07-31",
        "close": 8.822,
        "volume": 1867638
      },
      {
        "date": "2026-08-07",
        "close": 9.095,
        "volume": 1323100
      }
    ],
    "sharemaestro_context": {
      "trend": 9.593671,
      "fair_value": 7.569033,
      "market_activity": -14.995303,
      "market_dynamics": -1.07083,
      "relative_strength": -4.950189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027534,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.058108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019834,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.003001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.101317
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.08365
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.088207
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.222511
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.01219
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.044348
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162983
      }
    ]
  }
}