{
  "ticker": {
    "uuid": "e5177634-370d-4eff-ab69-764cc784f76b",
    "symbol": "GS",
    "name": "The Goldman Sachs Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.864929,
    "boundary_margin": 0.4868,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274149,
    "volatility_stability": 1.0151,
    "risk_context": 0.3648,
    "current_regime": {
      "move": 1.721826,
      "interruption": -0.33016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 276.530884,
        "direction_boundary": 311.172241,
        "core_momentum": -0.111325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2023-08-25",
        "close": 274.494843,
        "direction_boundary": 305.109558,
        "core_momentum": -0.10034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2023-09-01",
        "close": 282.974304,
        "direction_boundary": 306.827576,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276805
      },
      {
        "date": "2023-09-08",
        "close": 282.694153,
        "direction_boundary": 305.062866,
        "core_momentum": -0.073325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268731
      },
      {
        "date": "2023-09-15",
        "close": 302.306213,
        "direction_boundary": 291.986145,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2023-09-22",
        "close": 288.204193,
        "direction_boundary": 280.855164,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2549
      },
      {
        "date": "2023-09-29",
        "close": 288.017456,
        "direction_boundary": 276.782806,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250891
      },
      {
        "date": "2023-10-06",
        "close": 275.689819,
        "direction_boundary": 279.407135,
        "core_momentum": -0.013304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25783
      },
      {
        "date": "2023-10-13",
        "close": 276.810486,
        "direction_boundary": 280.855164,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252064
      },
      {
        "date": "2023-10-20",
        "close": 265.69696,
        "direction_boundary": 295.515503,
        "core_momentum": -0.100903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2023-10-27",
        "close": 259.813416,
        "direction_boundary": 309.135223,
        "core_momentum": -0.159548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258773
      },
      {
        "date": "2023-11-03",
        "close": 283.814819,
        "direction_boundary": 322.935883,
        "core_momentum": -0.121142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277963
      },
      {
        "date": "2023-11-10",
        "close": 283.067688,
        "direction_boundary": 334.066895,
        "core_momentum": -0.152662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278028
      },
      {
        "date": "2023-11-17",
        "close": 290.632355,
        "direction_boundary": 332.799957,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277823
      },
      {
        "date": "2023-11-24",
        "close": 289.511627,
        "direction_boundary": 338.139282,
        "core_momentum": -0.14381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276754
      },
      {
        "date": "2023-12-01",
        "close": 298.160339,
        "direction_boundary": 331.287628,
        "core_momentum": -0.099996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279165
      },
      {
        "date": "2023-12-08",
        "close": 305.133759,
        "direction_boundary": 311.151642,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279254
      },
      {
        "date": "2023-12-15",
        "close": 330.954285,
        "direction_boundary": 298.031342,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2023-12-22",
        "close": 326.996399,
        "direction_boundary": 297.074677,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2023-12-29",
        "close": 329.917603,
        "direction_boundary": 291.881195,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2024-01-05",
        "close": 333.592834,
        "direction_boundary": 297.621368,
        "core_momentum": 0.120863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2024-01-12",
        "close": 324.73468,
        "direction_boundary": 313.429382,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280215
      },
      {
        "date": "2024-01-19",
        "close": 326.242523,
        "direction_boundary": 290.559998,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255132
      },
      {
        "date": "2024-01-26",
        "close": 327.938721,
        "direction_boundary": 297.029083,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255035
      },
      {
        "date": "2024-02-02",
        "close": 336.514069,
        "direction_boundary": 313.611694,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2024-02-09",
        "close": 335.383301,
        "direction_boundary": 315.342865,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2024-02-16",
        "close": 338.58728,
        "direction_boundary": 313.930542,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239616
      },
      {
        "date": "2024-02-23",
        "close": 343.487518,
        "direction_boundary": 312.791626,
        "core_momentum": 0.098135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2024-03-01",
        "close": 340.336792,
        "direction_boundary": 307.09433,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237846
      },
      {
        "date": "2024-03-08",
        "close": 339.007385,
        "direction_boundary": 292.361511,
        "core_momentum": 0.159549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238079
      },
      {
        "date": "2024-03-15",
        "close": 338.722534,
        "direction_boundary": 264.318695,
        "core_momentum": 0.281493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2024-03-22",
        "close": 357.999359,
        "direction_boundary": 264.915375,
        "core_momentum": 0.351373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2024-03-29",
        "close": 367.020569,
        "direction_boundary": 274.232361,
        "core_momentum": 0.338356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2024-04-05",
        "close": 356.052734,
        "direction_boundary": 270.147552,
        "core_momentum": 0.317994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214486
      },
      {
        "date": "2024-04-12",
        "close": 347.411377,
        "direction_boundary": 280.795624,
        "core_momentum": 0.237239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219641
      },
      {
        "date": "2024-04-19",
        "close": 360.753204,
        "direction_boundary": 284.283752,
        "core_momentum": 0.26899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210948
      },
      {
        "date": "2024-04-26",
        "close": 377.133789,
        "direction_boundary": 284.650909,
        "core_momentum": 0.324899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209652
      },
      {
        "date": "2024-05-03",
        "close": 386.962189,
        "direction_boundary": 269.780426,
        "core_momentum": 0.43436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2024-05-10",
        "close": 402.39325,
        "direction_boundary": 269.872223,
        "core_momentum": 0.491051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184042
      },
      {
        "date": "2024-05-17",
        "close": 407.99585,
        "direction_boundary": 277.399261,
        "core_momentum": 0.470789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2024-05-24",
        "close": 405.431915,
        "direction_boundary": 282.815063,
        "core_momentum": 0.433558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183593
      },
      {
        "date": "2024-05-31",
        "close": 398.03183,
        "direction_boundary": 280.417877,
        "core_momentum": 0.419424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2024-06-07",
        "close": 405.343475,
        "direction_boundary": 286.80365,
        "core_momentum": 0.413314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2024-06-14",
        "close": 399.226501,
        "direction_boundary": 286.618561,
        "core_momentum": 0.392884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2024-06-21",
        "close": 406.490356,
        "direction_boundary": 268.294189,
        "core_momentum": 0.515092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2024-06-28",
        "close": 404.769989,
        "direction_boundary": 274.86499,
        "core_momentum": 0.472614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2024-07-05",
        "close": 407.111603,
        "direction_boundary": 265.888,
        "core_momentum": 0.531139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2024-07-12",
        "close": 421.830505,
        "direction_boundary": 268.849487,
        "core_momentum": 0.569021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2024-07-19",
        "close": 424.602234,
        "direction_boundary": 293.46701,
        "core_momentum": 0.446848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2024-07-26",
        "close": 440.276947,
        "direction_boundary": 296.150879,
        "core_momentum": 0.486664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159095
      },
      {
        "date": "2024-08-02",
        "close": 418.102997,
        "direction_boundary": 299.760193,
        "core_momentum": 0.394792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2024-08-09",
        "close": 427.899719,
        "direction_boundary": 287.451447,
        "core_momentum": 0.488598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2024-08-16",
        "close": 434.972443,
        "direction_boundary": 276.530884,
        "core_momentum": 0.572962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2024-08-23",
        "close": 437.122925,
        "direction_boundary": 274.494843,
        "core_momentum": 0.592463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2024-08-30",
        "close": 439.593475,
        "direction_boundary": 282.974304,
        "core_momentum": 0.553475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2024-09-06",
        "close": 416.502502,
        "direction_boundary": 282.694153,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2024-09-13",
        "close": 416.40625,
        "direction_boundary": 302.306213,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2024-09-20",
        "close": 429.443085,
        "direction_boundary": 288.204193,
        "core_momentum": 0.490065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2024-09-27",
        "close": 435.023346,
        "direction_boundary": 288.017456,
        "core_momentum": 0.510406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2024-10-04",
        "close": 427.615051,
        "direction_boundary": 275.689819,
        "core_momentum": 0.551073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183736
      },
      {
        "date": "2024-10-11",
        "close": 452.533966,
        "direction_boundary": 276.810486,
        "core_momentum": 0.634815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2024-10-18",
        "close": 468.793854,
        "direction_boundary": 265.69696,
        "core_momentum": 0.764393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2024-10-25",
        "close": 458.980164,
        "direction_boundary": 259.813416,
        "core_momentum": 0.766576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2024-11-01",
        "close": 464.368073,
        "direction_boundary": 283.814819,
        "core_momentum": 0.636166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2024-11-08",
        "close": 531.091309,
        "direction_boundary": 283.067688,
        "core_momentum": 0.876199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253313
      },
      {
        "date": "2024-11-15",
        "close": 542.540527,
        "direction_boundary": 290.632355,
        "core_momentum": 0.866759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2024-11-22",
        "close": 556.010193,
        "direction_boundary": 289.511627,
        "core_momentum": 0.920511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2024-11-29",
        "close": 554.951782,
        "direction_boundary": 298.160339,
        "core_momentum": 0.861253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2024-12-06",
        "close": 545.667175,
        "direction_boundary": 305.133759,
        "core_momentum": 0.788288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2024-12-13",
        "close": 541.992065,
        "direction_boundary": 330.954285,
        "core_momentum": 0.637664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2024-12-20",
        "close": 528.548523,
        "direction_boundary": 326.996399,
        "core_momentum": 0.616374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256738
      },
      {
        "date": "2024-12-27",
        "close": 533.674438,
        "direction_boundary": 329.917603,
        "core_momentum": 0.617599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2025-01-03",
        "close": 541.411743,
        "direction_boundary": 333.592834,
        "core_momentum": 0.622972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255859
      },
      {
        "date": "2025-01-10",
        "close": 528.161743,
        "direction_boundary": 324.73468,
        "core_momentum": 0.626441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2025-01-17",
        "close": 585.803955,
        "direction_boundary": 326.242523,
        "core_momentum": 0.795609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2025-01-24",
        "close": 586.577759,
        "direction_boundary": 327.938721,
        "core_momentum": 0.788681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287815
      },
      {
        "date": "2025-01-31",
        "close": 600.021179,
        "direction_boundary": 336.514069,
        "core_momentum": 0.783049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273527
      },
      {
        "date": "2025-02-07",
        "close": 616.269287,
        "direction_boundary": 335.383301,
        "core_momentum": 0.837507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273813
      },
      {
        "date": "2025-02-14",
        "close": 607.08136,
        "direction_boundary": 338.58728,
        "core_momentum": 0.792983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276721
      },
      {
        "date": "2025-02-21",
        "close": 592.864258,
        "direction_boundary": 343.487518,
        "core_momentum": 0.726014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281166
      },
      {
        "date": "2025-02-28",
        "close": 574.41333,
        "direction_boundary": 340.336792,
        "core_momentum": 0.687779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287454
      },
      {
        "date": "2025-03-07",
        "close": 493.145874,
        "direction_boundary": 339.007385,
        "core_momentum": 0.454676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355887
      },
      {
        "date": "2025-03-14",
        "close": 481.820892,
        "direction_boundary": 338.722534,
        "core_momentum": 0.422465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358179
      },
      {
        "date": "2025-03-21",
        "close": 504.616638,
        "direction_boundary": 357.999359,
        "core_momentum": 0.409546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360973
      },
      {
        "date": "2025-03-28",
        "close": 503.255707,
        "direction_boundary": 367.020569,
        "core_momentum": 0.371192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361042
      },
      {
        "date": "2025-04-04",
        "close": 419.363525,
        "direction_boundary": 356.052734,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444832
      },
      {
        "date": "2025-04-11",
        "close": 412.80188,
        "direction_boundary": 347.411377,
        "core_momentum": 0.188222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43742
      },
      {
        "date": "2025-04-18",
        "close": 436.132233,
        "direction_boundary": 360.753204,
        "core_momentum": 0.208949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441744
      },
      {
        "date": "2025-04-25",
        "close": 465.149414,
        "direction_boundary": 377.133789,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450475
      },
      {
        "date": "2025-05-02",
        "close": 482.404175,
        "direction_boundary": 386.962189,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453002
      },
      {
        "date": "2025-05-09",
        "close": 489.257477,
        "direction_boundary": 402.39325,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411283
      },
      {
        "date": "2025-05-16",
        "close": 538.737305,
        "direction_boundary": 407.99585,
        "core_momentum": 0.320448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432805
      },
      {
        "date": "2025-05-23",
        "close": 512.101807,
        "direction_boundary": 405.431915,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436741
      },
      {
        "date": "2025-05-30",
        "close": 517.790588,
        "direction_boundary": 398.03183,
        "core_momentum": 0.300877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437184
      },
      {
        "date": "2025-06-06",
        "close": 524.437683,
        "direction_boundary": 405.343475,
        "core_momentum": 0.293811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43719
      },
      {
        "date": "2025-06-13",
        "close": 523.655762,
        "direction_boundary": 399.226501,
        "core_momentum": 0.311676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437125
      },
      {
        "date": "2025-06-20",
        "close": 543.206055,
        "direction_boundary": 406.490356,
        "core_momentum": 0.336332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43879
      },
      {
        "date": "2025-06-27",
        "close": 576.44165,
        "direction_boundary": 404.769989,
        "core_momentum": 0.424122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446099
      },
      {
        "date": "2025-07-04",
        "close": 598.337891,
        "direction_boundary": 407.111603,
        "core_momentum": 0.469715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448395
      },
      {
        "date": "2025-07-11",
        "close": 587.780762,
        "direction_boundary": 421.830505,
        "core_momentum": 0.393405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447608
      },
      {
        "date": "2025-07-18",
        "close": 593.743652,
        "direction_boundary": 424.602234,
        "core_momentum": 0.398353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2025-07-25",
        "close": 602.834595,
        "direction_boundary": 440.276947,
        "core_momentum": 0.369217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42471
      },
      {
        "date": "2025-08-01",
        "close": 598.533447,
        "direction_boundary": 418.102997,
        "core_momentum": 0.431545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423688
      },
      {
        "date": "2025-08-08",
        "close": 605.864929,
        "direction_boundary": 427.899719,
        "core_momentum": 0.415904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422324
      },
      {
        "date": "2025-08-15",
        "close": 612.903015,
        "direction_boundary": 434.972443,
        "core_momentum": 0.409062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422124
      },
      {
        "date": "2025-08-22",
        "close": 618.963562,
        "direction_boundary": 437.122925,
        "core_momentum": 0.415994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42086
      },
      {
        "date": "2025-08-29",
        "close": 624.279846,
        "direction_boundary": 439.593475,
        "core_momentum": 0.42013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418187
      },
      {
        "date": "2025-09-05",
        "close": 614.542419,
        "direction_boundary": 416.502502,
        "core_momentum": 0.475483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354461
      },
      {
        "date": "2025-09-12",
        "close": 652.705322,
        "direction_boundary": 416.40625,
        "core_momentum": 0.567472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358414
      },
      {
        "date": "2025-09-19",
        "close": 670.50824,
        "direction_boundary": 429.443085,
        "core_momentum": 0.561344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35568
      },
      {
        "date": "2025-09-26",
        "close": 675.524475,
        "direction_boundary": 435.023346,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35518
      },
      {
        "date": "2025-10-03",
        "close": 661.164246,
        "direction_boundary": 427.615051,
        "core_momentum": 0.546167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2025-10-10",
        "close": 661.95105,
        "direction_boundary": 452.533966,
        "core_momentum": 0.462765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2025-10-17",
        "close": 629.984619,
        "direction_boundary": 468.793854,
        "core_momentum": 0.343841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2025-10-24",
        "close": 659.885559,
        "direction_boundary": 458.980164,
        "core_momentum": 0.437721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2025-10-31",
        "close": 671.983643,
        "direction_boundary": 464.368073,
        "core_momentum": 0.447093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2025-11-07",
        "close": 651.131714,
        "direction_boundary": 531.091309,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2025-11-14",
        "close": 675.229431,
        "direction_boundary": 542.540527,
        "core_momentum": 0.24457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2025-11-21",
        "close": 653.49231,
        "direction_boundary": 556.010193,
        "core_momentum": 0.175324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2025-11-28",
        "close": 703.261536,
        "direction_boundary": 554.951782,
        "core_momentum": 0.267248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2025-12-05",
        "close": 722.252625,
        "direction_boundary": 545.667175,
        "core_momentum": 0.323614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2025-12-12",
        "close": 755.289063,
        "direction_boundary": 541.992065,
        "core_momentum": 0.393543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2025-12-19",
        "close": 757.465149,
        "direction_boundary": 528.548523,
        "core_momentum": 0.433104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2025-12-26",
        "close": 757.366211,
        "direction_boundary": 533.674438,
        "core_momentum": 0.419154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205997
      },
      {
        "date": "2026-01-02",
        "close": 753.904358,
        "direction_boundary": 541.411743,
        "core_momentum": 0.392479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2026-01-09",
        "close": 801.876465,
        "direction_boundary": 528.161743,
        "core_momentum": 0.51824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212097
      },
      {
        "date": "2026-01-16",
        "close": 824.724976,
        "direction_boundary": 585.803955,
        "core_momentum": 0.407851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2026-01-23",
        "close": 779.027832,
        "direction_boundary": 586.577759,
        "core_momentum": 0.32809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2026-01-30",
        "close": 773.291016,
        "direction_boundary": 600.021179,
        "core_momentum": 0.288773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2026-02-06",
        "close": 769.334473,
        "direction_boundary": 616.269287,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2026-02-13",
        "close": 748.760864,
        "direction_boundary": 607.08136,
        "core_momentum": 0.233378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240209
      },
      {
        "date": "2026-02-20",
        "close": 769.829041,
        "direction_boundary": 592.864258,
        "core_momentum": 0.298491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241806
      },
      {
        "date": "2026-02-27",
        "close": 784.665771,
        "direction_boundary": 574.41333,
        "core_momentum": 0.36603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242261
      },
      {
        "date": "2026-03-06",
        "close": 703.49353,
        "direction_boundary": 493.145874,
        "core_momentum": 0.426542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290966
      },
      {
        "date": "2026-03-13",
        "close": 684.792053,
        "direction_boundary": 481.820892,
        "core_momentum": 0.421259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282988
      },
      {
        "date": "2026-03-20",
        "close": 702.001343,
        "direction_boundary": 504.616638,
        "core_momentum": 0.391158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282633
      },
      {
        "date": "2026-03-27",
        "close": 697.62439,
        "direction_boundary": 503.255707,
        "core_momentum": 0.386223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28272
      },
      {
        "date": "2026-04-03",
        "close": 741.294373,
        "direction_boundary": 419.363525,
        "core_momentum": 0.767665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292324
      },
      {
        "date": "2026-04-10",
        "close": 766.362305,
        "direction_boundary": 412.80188,
        "core_momentum": 0.856489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29499
      },
      {
        "date": "2026-04-17",
        "close": 779.294128,
        "direction_boundary": 436.132233,
        "core_momentum": 0.78683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284341
      },
      {
        "date": "2026-04-24",
        "close": 783.472107,
        "direction_boundary": 465.149414,
        "core_momentum": 0.684345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2026-05-01",
        "close": 782.079468,
        "direction_boundary": 482.404175,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2026-05-08",
        "close": 787.650085,
        "direction_boundary": 489.257477,
        "core_momentum": 0.609889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273421
      },
      {
        "date": "2026-05-15",
        "close": 817.691833,
        "direction_boundary": 538.737305,
        "core_momentum": 0.517793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273657
      },
      {
        "date": "2026-05-22",
        "close": 855.69165,
        "direction_boundary": 512.101807,
        "core_momentum": 0.670941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2026-05-29",
        "close": 854.099976,
        "direction_boundary": 517.790588,
        "core_momentum": 0.649508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256944
      },
      {
        "date": "2026-06-05",
        "close": 924.599976,
        "direction_boundary": 524.437683,
        "core_momentum": 0.763031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274578
      },
      {
        "date": "2026-06-12",
        "close": 924.799988,
        "direction_boundary": 523.655762,
        "core_momentum": 0.766046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270058
      },
      {
        "date": "2026-06-19",
        "close": 953.400024,
        "direction_boundary": 543.206055,
        "core_momentum": 0.755135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271758
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "direction_boundary": 576.44165,
        "core_momentum": 0.569977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "direction_boundary": 598.337891,
        "core_momentum": 0.500824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2026-07-10",
        "close": 923.0,
        "direction_boundary": 587.780762,
        "core_momentum": 0.570313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275328
      },
      {
        "date": "2026-07-17",
        "close": 943.400024,
        "direction_boundary": 593.743652,
        "core_momentum": 0.588901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2026-07-24",
        "close": 941.599976,
        "direction_boundary": 602.834595,
        "core_momentum": 0.561954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259712
      },
      {
        "date": "2026-07-31",
        "close": 888.799988,
        "direction_boundary": 598.533447,
        "core_momentum": 0.484963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274361
      },
      {
        "date": "2026-08-07",
        "close": 900.799988,
        "direction_boundary": 605.864929,
        "core_momentum": 0.4868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 276.530884,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 274.494843,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 282.974304,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 282.694153,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 302.306213,
        "volume": 31
      },
      {
        "date": "2023-09-22",
        "close": 288.204193,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 288.017456,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 275.689819,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 276.810486,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 265.69696,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 259.813416,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 283.814819,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 283.067688,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 290.632355,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 289.511627,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 298.160339,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 305.133759,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 330.954285,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 326.996399,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 329.917603,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 333.592834,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 324.73468,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 326.242523,
        "volume": 119
      },
      {
        "date": "2024-01-26",
        "close": 327.938721,
        "volume": 29
      },
      {
        "date": "2024-02-02",
        "close": 336.514069,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 335.383301,
        "volume": 27
      },
      {
        "date": "2024-02-16",
        "close": 338.58728,
        "volume": 29
      },
      {
        "date": "2024-02-23",
        "close": 343.487518,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 340.336792,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 339.007385,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 338.722534,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 357.999359,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 367.020569,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 356.052734,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 347.411377,
        "volume": 66
      },
      {
        "date": "2024-04-19",
        "close": 360.753204,
        "volume": 113
      },
      {
        "date": "2024-04-26",
        "close": 377.133789,
        "volume": 128
      },
      {
        "date": "2024-05-03",
        "close": 386.962189,
        "volume": 56
      },
      {
        "date": "2024-05-10",
        "close": 402.39325,
        "volume": 42
      },
      {
        "date": "2024-05-17",
        "close": 407.99585,
        "volume": 57
      },
      {
        "date": "2024-05-24",
        "close": 405.431915,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 398.03183,
        "volume": 44
      },
      {
        "date": "2024-06-07",
        "close": 405.343475,
        "volume": 37
      },
      {
        "date": "2024-06-14",
        "close": 399.226501,
        "volume": 74
      },
      {
        "date": "2024-06-21",
        "close": 406.490356,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 404.769989,
        "volume": 27
      },
      {
        "date": "2024-07-05",
        "close": 407.111603,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 421.830505,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 424.602234,
        "volume": 231
      },
      {
        "date": "2024-07-26",
        "close": 440.276947,
        "volume": 30
      },
      {
        "date": "2024-08-02",
        "close": 418.102997,
        "volume": 78
      },
      {
        "date": "2024-08-09",
        "close": 427.899719,
        "volume": 134
      },
      {
        "date": "2024-08-16",
        "close": 434.972443,
        "volume": 77
      },
      {
        "date": "2024-08-23",
        "close": 437.122925,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 439.593475,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 416.502502,
        "volume": 45
      },
      {
        "date": "2024-09-13",
        "close": 416.40625,
        "volume": 65
      },
      {
        "date": "2024-09-20",
        "close": 429.443085,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 435.023346,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 427.615051,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 452.533966,
        "volume": 38
      },
      {
        "date": "2024-10-18",
        "close": 468.793854,
        "volume": 79
      },
      {
        "date": "2024-10-25",
        "close": 458.980164,
        "volume": 49
      },
      {
        "date": "2024-11-01",
        "close": 464.368073,
        "volume": 63
      },
      {
        "date": "2024-11-08",
        "close": 531.091309,
        "volume": 181
      },
      {
        "date": "2024-11-15",
        "close": 542.540527,
        "volume": 102
      },
      {
        "date": "2024-11-22",
        "close": 556.010193,
        "volume": 111
      },
      {
        "date": "2024-11-29",
        "close": 554.951782,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 545.667175,
        "volume": 79
      },
      {
        "date": "2024-12-13",
        "close": 541.992065,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 528.548523,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 533.674438,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 541.411743,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 528.161743,
        "volume": 21
      },
      {
        "date": "2025-01-17",
        "close": 585.803955,
        "volume": 170
      },
      {
        "date": "2025-01-24",
        "close": 586.577759,
        "volume": 249
      },
      {
        "date": "2025-01-31",
        "close": 600.021179,
        "volume": 139
      },
      {
        "date": "2025-02-07",
        "close": 616.269287,
        "volume": 138
      },
      {
        "date": "2025-02-14",
        "close": 607.08136,
        "volume": 64
      },
      {
        "date": "2025-02-21",
        "close": 592.864258,
        "volume": 58
      },
      {
        "date": "2025-02-28",
        "close": 574.41333,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 493.145874,
        "volume": 70
      },
      {
        "date": "2025-03-14",
        "close": 481.820892,
        "volume": 292
      },
      {
        "date": "2025-03-21",
        "close": 504.616638,
        "volume": 19
      },
      {
        "date": "2025-03-28",
        "close": 503.255707,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 419.363525,
        "volume": 176
      },
      {
        "date": "2025-04-11",
        "close": 412.80188,
        "volume": 862
      },
      {
        "date": "2025-04-18",
        "close": 436.132233,
        "volume": 258
      },
      {
        "date": "2025-04-25",
        "close": 465.149414,
        "volume": 127
      },
      {
        "date": "2025-05-02",
        "close": 482.404175,
        "volume": 206
      },
      {
        "date": "2025-05-09",
        "close": 489.257477,
        "volume": 182
      },
      {
        "date": "2025-05-16",
        "close": 538.737305,
        "volume": 118
      },
      {
        "date": "2025-05-23",
        "close": 512.101807,
        "volume": 158
      },
      {
        "date": "2025-05-30",
        "close": 517.790588,
        "volume": 47
      },
      {
        "date": "2025-06-06",
        "close": 524.437683,
        "volume": 83
      },
      {
        "date": "2025-06-13",
        "close": 523.655762,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 543.206055,
        "volume": 33
      },
      {
        "date": "2025-06-27",
        "close": 576.44165,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 598.337891,
        "volume": 64
      },
      {
        "date": "2025-07-11",
        "close": 587.780762,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 593.743652,
        "volume": 87
      },
      {
        "date": "2025-07-25",
        "close": 602.834595,
        "volume": 42
      },
      {
        "date": "2025-08-01",
        "close": 598.533447,
        "volume": 48
      },
      {
        "date": "2025-08-08",
        "close": 605.864929,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 612.903015,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 618.963562,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 624.279846,
        "volume": 37
      },
      {
        "date": "2025-09-05",
        "close": 614.542419,
        "volume": 34
      },
      {
        "date": "2025-09-12",
        "close": 652.705322,
        "volume": 74
      },
      {
        "date": "2025-09-19",
        "close": 670.50824,
        "volume": 46
      },
      {
        "date": "2025-09-26",
        "close": 675.524475,
        "volume": 115
      },
      {
        "date": "2025-10-03",
        "close": 661.164246,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 661.95105,
        "volume": 52
      },
      {
        "date": "2025-10-17",
        "close": 629.984619,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 659.885559,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 671.983643,
        "volume": 8
      },
      {
        "date": "2025-11-07",
        "close": 651.131714,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 675.229431,
        "volume": 118
      },
      {
        "date": "2025-11-21",
        "close": 653.49231,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 703.261536,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 722.252625,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 755.289063,
        "volume": 45
      },
      {
        "date": "2025-12-19",
        "close": 757.465149,
        "volume": 41
      },
      {
        "date": "2025-12-26",
        "close": 757.366211,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 753.904358,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 801.876465,
        "volume": 34
      },
      {
        "date": "2026-01-16",
        "close": 824.724976,
        "volume": 154
      },
      {
        "date": "2026-01-23",
        "close": 779.027832,
        "volume": 102
      },
      {
        "date": "2026-01-30",
        "close": 773.291016,
        "volume": 51
      },
      {
        "date": "2026-02-06",
        "close": 769.334473,
        "volume": 32
      },
      {
        "date": "2026-02-13",
        "close": 748.760864,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 769.829041,
        "volume": 86
      },
      {
        "date": "2026-02-27",
        "close": 784.665771,
        "volume": 17
      },
      {
        "date": "2026-03-06",
        "close": 703.49353,
        "volume": 93
      },
      {
        "date": "2026-03-13",
        "close": 684.792053,
        "volume": 53
      },
      {
        "date": "2026-03-20",
        "close": 702.001343,
        "volume": 49
      },
      {
        "date": "2026-03-27",
        "close": 697.62439,
        "volume": 129
      },
      {
        "date": "2026-04-03",
        "close": 741.294373,
        "volume": 35
      },
      {
        "date": "2026-04-10",
        "close": 766.362305,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 779.294128,
        "volume": 29
      },
      {
        "date": "2026-04-24",
        "close": 783.472107,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 782.079468,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 787.650085,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 817.691833,
        "volume": 27
      },
      {
        "date": "2026-05-22",
        "close": 855.69165,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 854.099976,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 924.599976,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 924.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 953.400024,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 923.0,
        "volume": 221
      },
      {
        "date": "2026-07-17",
        "close": 943.400024,
        "volume": 225
      },
      {
        "date": "2026-07-24",
        "close": 941.599976,
        "volume": 180
      },
      {
        "date": "2026-07-31",
        "close": 888.799988,
        "volume": 161
      },
      {
        "date": "2026-08-07",
        "close": 900.799988,
        "volume": 210
      }
    ],
    "sharemaestro_context": {
      "trend": 820.286039,
      "fair_value": 540.210932,
      "market_activity": 35.457789,
      "market_dynamics": 0.803714,
      "relative_strength": -2.630201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.021985,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.069504,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.011075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.157093,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.51824,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.255138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.005751
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.058733
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.036491
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.001376
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.067217
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002257
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.093088
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.01655
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.047266
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.106801
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.721826
      }
    ]
  }
}