{
  "ticker": {
    "uuid": "e51b3ae3-6293-470d-ae9f-49cae0ad42b1",
    "symbol": "ACDC",
    "name": "ProFrac Holding Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.31,
    "boundary_margin": -0.315372,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.706922,
    "volatility_stability": 0.7592,
    "risk_context": 0.1415,
    "current_regime": {
      "move": -0.292962,
      "interruption": 0.235679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.91,
        "direction_boundary": 19.8,
        "core_momentum": -0.44899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721442
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "direction_boundary": 20.94,
        "core_momentum": -0.510506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719807
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "direction_boundary": 19.79,
        "core_momentum": -0.440121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719028
      },
      {
        "date": "2023-09-08",
        "close": 11.14,
        "direction_boundary": 19.82,
        "core_momentum": -0.437941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687718
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "direction_boundary": 18.91,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626645
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "direction_boundary": 16.01,
        "core_momentum": -0.337914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520685
      },
      {
        "date": "2023-09-29",
        "close": 10.88,
        "direction_boundary": 15.21,
        "core_momentum": -0.284681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485144
      },
      {
        "date": "2023-10-06",
        "close": 8.87,
        "direction_boundary": 19.4,
        "core_momentum": -0.542784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552933
      },
      {
        "date": "2023-10-13",
        "close": 9.56,
        "direction_boundary": 17.21,
        "core_momentum": -0.444509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566868
      },
      {
        "date": "2023-10-20",
        "close": 9.46,
        "direction_boundary": 20.45,
        "core_momentum": -0.537408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534865
      },
      {
        "date": "2023-10-27",
        "close": 9.41,
        "direction_boundary": 21.5,
        "core_momentum": -0.562326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534842
      },
      {
        "date": "2023-11-03",
        "close": 9.63,
        "direction_boundary": 23.9,
        "core_momentum": -0.597071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519847
      },
      {
        "date": "2023-11-10",
        "close": 7.98,
        "direction_boundary": 24.99,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2023-11-17",
        "close": 8.42,
        "direction_boundary": 25.36,
        "core_momentum": -0.667981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5556
      },
      {
        "date": "2023-11-24",
        "close": 8.38,
        "direction_boundary": 24.62,
        "core_momentum": -0.659626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555653
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.642553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548185
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "direction_boundary": 20.52,
        "core_momentum": -0.611598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547739
      },
      {
        "date": "2023-12-15",
        "close": 8.18,
        "direction_boundary": 21.7,
        "core_momentum": -0.623041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53782
      },
      {
        "date": "2023-12-22",
        "close": 8.36,
        "direction_boundary": 25.19,
        "core_momentum": -0.668122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508596
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "direction_boundary": 25.2,
        "core_momentum": -0.663492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507558
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 22.38,
        "core_momentum": -0.642538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489473
      },
      {
        "date": "2024-01-12",
        "close": 7.46,
        "direction_boundary": 24.93,
        "core_momentum": -0.700762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49379
      },
      {
        "date": "2024-01-19",
        "close": 7.24,
        "direction_boundary": 22.27,
        "core_momentum": -0.674899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490542
      },
      {
        "date": "2024-01-26",
        "close": 7.73,
        "direction_boundary": 22.15,
        "core_momentum": -0.651016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505058
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "direction_boundary": 21.02,
        "core_momentum": -0.666032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513323
      },
      {
        "date": "2024-02-09",
        "close": 7.31,
        "direction_boundary": 21.37,
        "core_momentum": -0.657932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502582
      },
      {
        "date": "2024-02-16",
        "close": 7.59,
        "direction_boundary": 21.22,
        "core_momentum": -0.642319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507591
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "direction_boundary": 19.67,
        "core_momentum": -0.613116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50317
      },
      {
        "date": "2024-03-01",
        "close": 8.42,
        "direction_boundary": 21.32,
        "core_momentum": -0.605066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512387
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "direction_boundary": 17.94,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519815
      },
      {
        "date": "2024-03-15",
        "close": 7.92,
        "direction_boundary": 14.42,
        "core_momentum": -0.450763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517872
      },
      {
        "date": "2024-03-22",
        "close": 8.15,
        "direction_boundary": 11.09,
        "core_momentum": -0.265104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512467
      },
      {
        "date": "2024-03-29",
        "close": 8.36,
        "direction_boundary": 12.67,
        "core_momentum": -0.340174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512378
      },
      {
        "date": "2024-04-05",
        "close": 8.96,
        "direction_boundary": 13.16,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440493
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "direction_boundary": 13.05,
        "core_momentum": -0.35249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434183
      },
      {
        "date": "2024-04-19",
        "close": 8.11,
        "direction_boundary": 11.32,
        "core_momentum": -0.283569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437053
      },
      {
        "date": "2024-04-26",
        "close": 8.23,
        "direction_boundary": 11.2,
        "core_momentum": -0.265179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437988
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "direction_boundary": 10.16,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490122
      },
      {
        "date": "2024-05-10",
        "close": 7.94,
        "direction_boundary": 10.5,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460857
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "direction_boundary": 11.8,
        "core_momentum": -0.236441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488101
      },
      {
        "date": "2024-05-24",
        "close": 9.19,
        "direction_boundary": 11.72,
        "core_momentum": -0.21587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488546
      },
      {
        "date": "2024-05-31",
        "close": 9.62,
        "direction_boundary": 12.35,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492025
      },
      {
        "date": "2024-06-07",
        "close": 8.73,
        "direction_boundary": 12.64,
        "core_momentum": -0.309335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506153
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "direction_boundary": 13.52,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536669
      },
      {
        "date": "2024-06-21",
        "close": 7.17,
        "direction_boundary": 11.69,
        "core_momentum": -0.386655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54314
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "direction_boundary": 11.16,
        "core_momentum": -0.336022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54514
      },
      {
        "date": "2024-07-05",
        "close": 7.34,
        "direction_boundary": 12.23,
        "core_momentum": -0.399836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539811
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "direction_boundary": 12.31,
        "core_momentum": -0.357433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541406
      },
      {
        "date": "2024-07-19",
        "close": 7.53,
        "direction_boundary": 12.57,
        "core_momentum": -0.400955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544355
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "direction_boundary": 12.39,
        "core_momentum": -0.326069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555675
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "direction_boundary": 12.63,
        "core_momentum": -0.387173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549039
      },
      {
        "date": "2024-08-09",
        "close": 5.77,
        "direction_boundary": 11.26,
        "core_momentum": -0.487567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683483
      },
      {
        "date": "2024-08-16",
        "close": 6.53,
        "direction_boundary": 10.91,
        "core_momentum": -0.401467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705343
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "direction_boundary": 10.25,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705241
      },
      {
        "date": "2024-08-30",
        "close": 6.85,
        "direction_boundary": 11.08,
        "core_momentum": -0.381769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693572
      },
      {
        "date": "2024-09-06",
        "close": 6.44,
        "direction_boundary": 11.14,
        "core_momentum": -0.421903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69095
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 11.47,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691407
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "direction_boundary": 10.6,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692556
      },
      {
        "date": "2024-09-27",
        "close": 6.69,
        "direction_boundary": 10.88,
        "core_momentum": -0.38511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694037
      },
      {
        "date": "2024-10-04",
        "close": 7.39,
        "direction_boundary": 8.87,
        "core_momentum": -0.166855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702033
      },
      {
        "date": "2024-10-11",
        "close": 7.31,
        "direction_boundary": 9.56,
        "core_momentum": -0.235356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698181
      },
      {
        "date": "2024-10-18",
        "close": 6.24,
        "direction_boundary": 9.46,
        "core_momentum": -0.340381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72836
      },
      {
        "date": "2024-10-25",
        "close": 5.91,
        "direction_boundary": 9.41,
        "core_momentum": -0.371945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729953
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "direction_boundary": 9.63,
        "core_momentum": -0.381101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695251
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "direction_boundary": 7.98,
        "core_momentum": -0.126566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70585
      },
      {
        "date": "2024-11-15",
        "close": 6.43,
        "direction_boundary": 8.42,
        "core_momentum": -0.236342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686889
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "direction_boundary": 8.38,
        "core_momentum": -0.075179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739785
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "direction_boundary": 8.4,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771065
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "direction_boundary": 7.97,
        "core_momentum": -0.070263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8097
      },
      {
        "date": "2024-12-13",
        "close": 7.73,
        "direction_boundary": 8.18,
        "core_momentum": -0.055012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792723
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "direction_boundary": 8.36,
        "core_momentum": -0.163876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799483
      },
      {
        "date": "2024-12-27",
        "close": 7.33,
        "direction_boundary": 8.48,
        "core_momentum": -0.135613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800972
      },
      {
        "date": "2025-01-03",
        "close": 8.21,
        "direction_boundary": 8.0,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816167
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "direction_boundary": 7.46,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813268
      },
      {
        "date": "2025-01-17",
        "close": 8.91,
        "direction_boundary": 7.24,
        "core_momentum": 0.230663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830956
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 7.73,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822016
      },
      {
        "date": "2025-01-31",
        "close": 7.27,
        "direction_boundary": 7.02,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844268
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "direction_boundary": 7.31,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732336
      },
      {
        "date": "2025-02-14",
        "close": 7.93,
        "direction_boundary": 7.59,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721632
      },
      {
        "date": "2025-02-21",
        "close": 7.33,
        "direction_boundary": 7.61,
        "core_momentum": -0.036794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731356
      },
      {
        "date": "2025-02-28",
        "close": 7.19,
        "direction_boundary": 8.42,
        "core_momentum": -0.146081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728735
      },
      {
        "date": "2025-03-07",
        "close": 7.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723712
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "direction_boundary": 7.92,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722111
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "direction_boundary": 8.15,
        "core_momentum": -0.058896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723807
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 8.36,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722392
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 8.96,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90344
      },
      {
        "date": "2025-04-11",
        "close": 4.74,
        "direction_boundary": 8.45,
        "core_momentum": -0.439053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908775
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "direction_boundary": 8.11,
        "core_momentum": -0.395808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88765
      },
      {
        "date": "2025-04-25",
        "close": 4.77,
        "direction_boundary": 8.23,
        "core_momentum": -0.420413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885678
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "direction_boundary": 6.96,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886589
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 7.94,
        "core_momentum": -0.445844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863747
      },
      {
        "date": "2025-05-16",
        "close": 6.13,
        "direction_boundary": 9.01,
        "core_momentum": -0.319645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984408
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "direction_boundary": 9.19,
        "core_momentum": -0.294886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950374
      },
      {
        "date": "2025-05-30",
        "close": 8.34,
        "direction_boundary": 9.62,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99147
      },
      {
        "date": "2025-06-06",
        "close": 8.87,
        "direction_boundary": 8.73,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952331
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "direction_boundary": 7.68,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951626
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "direction_boundary": 7.17,
        "core_momentum": 0.306834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939176
      },
      {
        "date": "2025-06-27",
        "close": 8.09,
        "direction_boundary": 7.41,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962573
      },
      {
        "date": "2025-07-04",
        "close": 7.44,
        "direction_boundary": 7.34,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956489
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "direction_boundary": 7.91,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958923
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "direction_boundary": 7.53,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939408
      },
      {
        "date": "2025-07-25",
        "close": 7.72,
        "direction_boundary": 8.35,
        "core_momentum": -0.075449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937988
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "direction_boundary": 7.74,
        "core_momentum": -0.158915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942791
      },
      {
        "date": "2025-08-08",
        "close": 6.31,
        "direction_boundary": 5.77,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943436
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "direction_boundary": 6.53,
        "core_momentum": -0.457887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223173
      },
      {
        "date": "2025-08-22",
        "close": 4.01,
        "direction_boundary": 6.5,
        "core_momentum": -0.383077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23972
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "direction_boundary": 6.85,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240044
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "direction_boundary": 6.44,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240293
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "direction_boundary": 6.2,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237839
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "direction_boundary": 6.44,
        "core_momentum": -0.442547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232757
      },
      {
        "date": "2025-09-26",
        "close": 3.77,
        "direction_boundary": 6.69,
        "core_momentum": -0.436472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236682
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "direction_boundary": 7.39,
        "core_momentum": -0.435724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123862
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 7.31,
        "core_momentum": -0.499316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131828
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 6.24,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130184
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "direction_boundary": 5.91,
        "core_momentum": -0.270728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156288
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "direction_boundary": 5.96,
        "core_momentum": -0.082215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20383
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "direction_boundary": 6.97,
        "core_momentum": -0.278336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200234
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 6.43,
        "core_momentum": -0.40591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164588
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "direction_boundary": 7.75,
        "core_momentum": -0.581935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176684
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 9.07,
        "core_momentum": -0.609702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119546
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 7.41,
        "core_momentum": -0.4278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151298
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "direction_boundary": 7.73,
        "core_momentum": -0.461837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148214
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "direction_boundary": 6.99,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148136
      },
      {
        "date": "2025-12-26",
        "close": 3.75,
        "direction_boundary": 7.33,
        "core_momentum": -0.488404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136832
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "direction_boundary": 8.21,
        "core_momentum": -0.507917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142911
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "direction_boundary": 7.79,
        "core_momentum": -0.474968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136452
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "direction_boundary": 8.91,
        "core_momentum": -0.502806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145593
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16511
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 7.27,
        "core_momentum": -0.283356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145139
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "direction_boundary": 7.3,
        "core_momentum": -0.264384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14588
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "direction_boundary": 7.93,
        "core_momentum": -0.310214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795594
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "direction_boundary": 7.33,
        "core_momentum": -0.27558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7824
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 7.19,
        "core_momentum": -0.311544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790296
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 7.05,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79431
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "direction_boundary": 7.27,
        "core_momentum": -0.126547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818492
      },
      {
        "date": "2026-03-20",
        "close": 6.42,
        "direction_boundary": 7.67,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813459
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "direction_boundary": 7.71,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812697
      },
      {
        "date": "2026-04-03",
        "close": 6.08,
        "direction_boundary": 5.16,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81775
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "direction_boundary": 4.74,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794081
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "direction_boundary": 4.9,
        "core_momentum": 0.210204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793641
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "direction_boundary": 4.77,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8162
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "direction_boundary": 4.89,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75394
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "direction_boundary": 4.4,
        "core_momentum": 0.513636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75676
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "direction_boundary": 6.13,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641222
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 6.48,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584272
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "direction_boundary": 8.34,
        "core_momentum": -0.267386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632759
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 8.87,
        "core_momentum": -0.218715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609373
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "direction_boundary": 9.15,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613624
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "direction_boundary": 9.37,
        "core_momentum": -0.352188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683332
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "direction_boundary": 8.09,
        "core_momentum": -0.279357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686586
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 7.44,
        "core_momentum": -0.307796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708174
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 7.97,
        "core_momentum": -0.382685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712242
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 7.93,
        "core_momentum": -0.394704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705611
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 7.72,
        "core_momentum": -0.448187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700233
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 6.51,
        "core_momentum": -0.379416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700895
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 6.31,
        "core_momentum": -0.315372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.91,
        "volume": 3043931
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "volume": 2589213
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "volume": 3927719
      },
      {
        "date": "2023-09-08",
        "close": 11.14,
        "volume": 2126760
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "volume": 4177244
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "volume": 3320457
      },
      {
        "date": "2023-09-29",
        "close": 10.88,
        "volume": 2102335
      },
      {
        "date": "2023-10-06",
        "close": 8.87,
        "volume": 3538277
      },
      {
        "date": "2023-10-13",
        "close": 9.56,
        "volume": 2710575
      },
      {
        "date": "2023-10-20",
        "close": 9.46,
        "volume": 2873072
      },
      {
        "date": "2023-10-27",
        "close": 9.41,
        "volume": 2131182
      },
      {
        "date": "2023-11-03",
        "close": 9.63,
        "volume": 2276772
      },
      {
        "date": "2023-11-10",
        "close": 7.98,
        "volume": 4886434
      },
      {
        "date": "2023-11-17",
        "close": 8.42,
        "volume": 4639987
      },
      {
        "date": "2023-11-24",
        "close": 8.38,
        "volume": 2973563
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "volume": 2896931
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "volume": 2717096
      },
      {
        "date": "2023-12-15",
        "close": 8.18,
        "volume": 3877811
      },
      {
        "date": "2023-12-22",
        "close": 8.36,
        "volume": 3241167
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "volume": 2528480
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 3571002
      },
      {
        "date": "2024-01-12",
        "close": 7.46,
        "volume": 3234738
      },
      {
        "date": "2024-01-19",
        "close": 7.24,
        "volume": 2668588
      },
      {
        "date": "2024-01-26",
        "close": 7.73,
        "volume": 3603900
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "volume": 4763492
      },
      {
        "date": "2024-02-09",
        "close": 7.31,
        "volume": 3469743
      },
      {
        "date": "2024-02-16",
        "close": 7.59,
        "volume": 4001080
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "volume": 3494786
      },
      {
        "date": "2024-03-01",
        "close": 8.42,
        "volume": 4451026
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "volume": 3379945
      },
      {
        "date": "2024-03-15",
        "close": 7.92,
        "volume": 7125759
      },
      {
        "date": "2024-03-22",
        "close": 8.15,
        "volume": 5150378
      },
      {
        "date": "2024-03-29",
        "close": 8.36,
        "volume": 4494466
      },
      {
        "date": "2024-04-05",
        "close": 8.96,
        "volume": 5255825
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "volume": 3842676
      },
      {
        "date": "2024-04-19",
        "close": 8.11,
        "volume": 6200797
      },
      {
        "date": "2024-04-26",
        "close": 8.23,
        "volume": 3680159
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "volume": 5285523
      },
      {
        "date": "2024-05-10",
        "close": 7.94,
        "volume": 7768947
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "volume": 7271207
      },
      {
        "date": "2024-05-24",
        "close": 9.19,
        "volume": 6673433
      },
      {
        "date": "2024-05-31",
        "close": 9.62,
        "volume": 3593291
      },
      {
        "date": "2024-06-07",
        "close": 8.73,
        "volume": 3781861
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "volume": 2997482
      },
      {
        "date": "2024-06-21",
        "close": 7.17,
        "volume": 3496920
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "volume": 3692659
      },
      {
        "date": "2024-07-05",
        "close": 7.34,
        "volume": 1732650
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "volume": 3091773
      },
      {
        "date": "2024-07-19",
        "close": 7.53,
        "volume": 3653551
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "volume": 4229126
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "volume": 4361811
      },
      {
        "date": "2024-08-09",
        "close": 5.77,
        "volume": 5722502
      },
      {
        "date": "2024-08-16",
        "close": 6.53,
        "volume": 5637573
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "volume": 4928570
      },
      {
        "date": "2024-08-30",
        "close": 6.85,
        "volume": 2768404
      },
      {
        "date": "2024-09-06",
        "close": 6.44,
        "volume": 4140719
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 6086066
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "volume": 3741236
      },
      {
        "date": "2024-09-27",
        "close": 6.69,
        "volume": 3500550
      },
      {
        "date": "2024-10-04",
        "close": 7.39,
        "volume": 4164444
      },
      {
        "date": "2024-10-11",
        "close": 7.31,
        "volume": 3243145
      },
      {
        "date": "2024-10-18",
        "close": 6.24,
        "volume": 2617495
      },
      {
        "date": "2024-10-25",
        "close": 5.91,
        "volume": 3321057
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "volume": 2341628
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "volume": 5192678
      },
      {
        "date": "2024-11-15",
        "close": 6.43,
        "volume": 3362752
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "volume": 2726204
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "volume": 2366716
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "volume": 2883151
      },
      {
        "date": "2024-12-13",
        "close": 7.73,
        "volume": 1692611
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "volume": 2095930
      },
      {
        "date": "2024-12-27",
        "close": 7.33,
        "volume": 939932
      },
      {
        "date": "2025-01-03",
        "close": 8.21,
        "volume": 1663401
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "volume": 1319834
      },
      {
        "date": "2025-01-17",
        "close": 8.91,
        "volume": 2511388
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 1849957
      },
      {
        "date": "2025-01-31",
        "close": 7.27,
        "volume": 2127052
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "volume": 2326195
      },
      {
        "date": "2025-02-14",
        "close": 7.93,
        "volume": 1618465
      },
      {
        "date": "2025-02-21",
        "close": 7.33,
        "volume": 1475877
      },
      {
        "date": "2025-02-28",
        "close": 7.19,
        "volume": 2559636
      },
      {
        "date": "2025-03-07",
        "close": 7.05,
        "volume": 4028525
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "volume": 2673423
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "volume": 2365224
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 2093015
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 2899774
      },
      {
        "date": "2025-04-11",
        "close": 4.74,
        "volume": 7159327
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "volume": 3238121
      },
      {
        "date": "2025-04-25",
        "close": 4.77,
        "volume": 2815131
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "volume": 3727281
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 5063072
      },
      {
        "date": "2025-05-16",
        "close": 6.13,
        "volume": 8325099
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "volume": 4547317
      },
      {
        "date": "2025-05-30",
        "close": 8.34,
        "volume": 3793203
      },
      {
        "date": "2025-06-06",
        "close": 8.87,
        "volume": 5299268
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "volume": 3951720
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "volume": 4563339
      },
      {
        "date": "2025-06-27",
        "close": 8.09,
        "volume": 5712663
      },
      {
        "date": "2025-07-04",
        "close": 7.44,
        "volume": 2678414
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "volume": 2159746
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "volume": 1648729
      },
      {
        "date": "2025-07-25",
        "close": 7.72,
        "volume": 1863720
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "volume": 1702664
      },
      {
        "date": "2025-08-08",
        "close": 6.31,
        "volume": 2493823
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "volume": 24505796
      },
      {
        "date": "2025-08-22",
        "close": 4.01,
        "volume": 13707742
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "volume": 7108111
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "volume": 4448697
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "volume": 5738694
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "volume": 8765994
      },
      {
        "date": "2025-09-26",
        "close": 3.77,
        "volume": 9936553
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "volume": 6971658
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 6529077
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 7237927
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "volume": 6285667
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "volume": 10122825
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "volume": 8051239
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 11704587
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "volume": 7077972
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 5324528
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 8316792
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "volume": 4710736
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "volume": 6036360
      },
      {
        "date": "2025-12-26",
        "close": 3.75,
        "volume": 2517949
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "volume": 2940392
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "volume": 5400554
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "volume": 5087776
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "volume": 4456383
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 5959690
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "volume": 6239353
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "volume": 5085268
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "volume": 5634790
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 4690583
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 7258343
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "volume": 11466301
      },
      {
        "date": "2026-03-20",
        "close": 6.42,
        "volume": 9368954
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "volume": 8752229
      },
      {
        "date": "2026-04-03",
        "close": 6.08,
        "volume": 5816515
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "volume": 5217031
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "volume": 5741024
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "volume": 6968740
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "volume": 6835464
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "volume": 7510253
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "volume": 5384409
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 7536974
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "volume": 6589818
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 7875217
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "volume": 6525362
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "volume": 6371798
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "volume": 8617302
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 4498033
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 6602185
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 7743786
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 6415649
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 8840156
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 12545194
      }
    ],
    "sharemaestro_context": {
      "trend": 5.808333,
      "fair_value": 6.867372,
      "market_activity": -34.188268,
      "market_dynamics": -0.993324,
      "relative_strength": -24.441079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.055326,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.072764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.079096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.127679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005013,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.132624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.010796
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.114495
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.13779
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.105975
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.156736
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.872881
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.175987
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.292962
      }
    ]
  }
}