{
  "ticker": {
    "uuid": "e51badf0-3d37-420a-aa2f-51e43d6474fe",
    "symbol": "4715",
    "name": "Genting Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.824179,
    "boundary_margin": -0.062592,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210054,
    "volatility_stability": 0.6902,
    "risk_context": 0.4761,
    "current_regime": {
      "move": -0.085561,
      "interruption": 0.010695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.247,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.247403,
        "direction_boundary": 2.457849,
        "core_momentum": -0.085622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2023-08-25",
        "close": 2.273536,
        "direction_boundary": 2.449601,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138291
      },
      {
        "date": "2023-09-01",
        "close": 2.247403,
        "direction_boundary": 2.449601,
        "core_momentum": -0.082543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138367
      },
      {
        "date": "2023-09-08",
        "close": 2.256114,
        "direction_boundary": 2.474344,
        "core_momentum": -0.088197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137562
      },
      {
        "date": "2023-09-15",
        "close": 2.238279,
        "direction_boundary": 2.423848,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138035
      },
      {
        "date": "2023-09-22",
        "close": 2.282866,
        "direction_boundary": 2.364934,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140187
      },
      {
        "date": "2023-09-29",
        "close": 2.229362,
        "direction_boundary": 2.348102,
        "core_momentum": -0.050569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133349
      },
      {
        "date": "2023-10-06",
        "close": 2.193692,
        "direction_boundary": 2.322854,
        "core_momentum": -0.055605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13467
      },
      {
        "date": "2023-10-13",
        "close": 2.211527,
        "direction_boundary": 2.179779,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134744
      },
      {
        "date": "2023-10-20",
        "close": 2.166939,
        "direction_boundary": 2.205028,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2023-10-27",
        "close": 2.175857,
        "direction_boundary": 2.289189,
        "core_momentum": -0.049507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134515
      },
      {
        "date": "2023-11-03",
        "close": 2.193692,
        "direction_boundary": 2.280773,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2023-11-10",
        "close": 2.193692,
        "direction_boundary": 2.306022,
        "core_momentum": -0.048712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2023-11-17",
        "close": 2.265032,
        "direction_boundary": 2.280773,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139132
      },
      {
        "date": "2023-11-24",
        "close": 2.363123,
        "direction_boundary": 2.22186,
        "core_momentum": 0.063579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2023-12-01",
        "close": 2.398793,
        "direction_boundary": 2.22186,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2023-12-08",
        "close": 2.354206,
        "direction_boundary": 2.22186,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2023-12-15",
        "close": 2.434463,
        "direction_boundary": 2.247109,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2023-12-22",
        "close": 2.372041,
        "direction_boundary": 2.22186,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2023-12-29",
        "close": 2.398793,
        "direction_boundary": 2.263941,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145784
      },
      {
        "date": "2024-01-05",
        "close": 2.496885,
        "direction_boundary": 2.322854,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2024-01-12",
        "close": 2.407711,
        "direction_boundary": 2.390183,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152275
      },
      {
        "date": "2024-01-19",
        "close": 2.363123,
        "direction_boundary": 2.390183,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153068
      },
      {
        "date": "2024-01-26",
        "close": 2.416628,
        "direction_boundary": 2.457512,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154506
      },
      {
        "date": "2024-02-02",
        "close": 2.470133,
        "direction_boundary": 2.423848,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2024-02-09",
        "close": 2.532555,
        "direction_boundary": 2.423848,
        "core_momentum": 0.044849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156888
      },
      {
        "date": "2024-02-16",
        "close": 2.541472,
        "direction_boundary": 2.356519,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2024-02-23",
        "close": 2.577142,
        "direction_boundary": 2.289189,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2024-03-01",
        "close": 2.496885,
        "direction_boundary": 2.263941,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2024-03-08",
        "close": 2.568225,
        "direction_boundary": 2.238693,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2024-03-15",
        "close": 2.58606,
        "direction_boundary": 2.238693,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2024-03-22",
        "close": 2.559307,
        "direction_boundary": 2.22127,
        "core_momentum": 0.152182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2024-03-29",
        "close": 2.504071,
        "direction_boundary": 2.30838,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2024-04-05",
        "close": 2.494864,
        "direction_boundary": 2.290958,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159865
      },
      {
        "date": "2024-04-12",
        "close": 2.439628,
        "direction_boundary": 2.30838,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164195
      },
      {
        "date": "2024-04-19",
        "close": 2.375184,
        "direction_boundary": 2.325801,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2024-04-26",
        "close": 2.393597,
        "direction_boundary": 2.360644,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166405
      },
      {
        "date": "2024-05-03",
        "close": 2.412009,
        "direction_boundary": 2.404199,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166379
      },
      {
        "date": "2024-05-10",
        "close": 2.421215,
        "direction_boundary": 2.369355,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166296
      },
      {
        "date": "2024-05-17",
        "close": 2.513277,
        "direction_boundary": 2.343223,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168251
      },
      {
        "date": "2024-05-24",
        "close": 2.531689,
        "direction_boundary": 2.247403,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159019
      },
      {
        "date": "2024-05-31",
        "close": 2.439628,
        "direction_boundary": 2.21256,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167109
      },
      {
        "date": "2024-06-07",
        "close": 2.439628,
        "direction_boundary": 2.203849,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16476
      },
      {
        "date": "2024-06-14",
        "close": 2.356772,
        "direction_boundary": 2.22127,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165235
      },
      {
        "date": "2024-06-21",
        "close": 2.393597,
        "direction_boundary": 2.160295,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162815
      },
      {
        "date": "2024-06-28",
        "close": 2.347566,
        "direction_boundary": 2.142873,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164261
      },
      {
        "date": "2024-07-05",
        "close": 2.319948,
        "direction_boundary": 2.142873,
        "core_momentum": 0.082634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153849
      },
      {
        "date": "2024-07-12",
        "close": 2.329154,
        "direction_boundary": 2.247403,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146242
      },
      {
        "date": "2024-07-19",
        "close": 2.412009,
        "direction_boundary": 2.21256,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2024-07-26",
        "close": 2.365978,
        "direction_boundary": 2.247403,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151399
      },
      {
        "date": "2024-08-02",
        "close": 2.310741,
        "direction_boundary": 2.238692,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1509
      },
      {
        "date": "2024-08-09",
        "close": 2.310741,
        "direction_boundary": 2.290958,
        "core_momentum": 0.008635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145675
      },
      {
        "date": "2024-08-16",
        "close": 2.33836,
        "direction_boundary": 2.247403,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14694
      },
      {
        "date": "2024-08-23",
        "close": 2.310741,
        "direction_boundary": 2.273536,
        "core_momentum": 0.016364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145269
      },
      {
        "date": "2024-08-30",
        "close": 2.319948,
        "direction_boundary": 2.247403,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140119
      },
      {
        "date": "2024-09-06",
        "close": 2.255505,
        "direction_boundary": 2.256114,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2024-09-13",
        "close": 2.255505,
        "direction_boundary": 2.238279,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136067
      },
      {
        "date": "2024-09-20",
        "close": 2.227193,
        "direction_boundary": 2.282866,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2024-09-27",
        "close": 2.227193,
        "direction_boundary": 2.229362,
        "core_momentum": -0.000973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-10-04",
        "close": 2.227193,
        "direction_boundary": 2.193692,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134484
      },
      {
        "date": "2024-10-11",
        "close": 2.217756,
        "direction_boundary": 2.211527,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13195
      },
      {
        "date": "2024-10-18",
        "close": 2.189444,
        "direction_boundary": 2.166939,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128441
      },
      {
        "date": "2024-10-25",
        "close": 2.151695,
        "direction_boundary": 2.175857,
        "core_momentum": -0.011105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128917
      },
      {
        "date": "2024-11-01",
        "close": 2.123383,
        "direction_boundary": 2.193692,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2024-11-08",
        "close": 2.104509,
        "direction_boundary": 2.193692,
        "core_momentum": -0.040654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2024-11-15",
        "close": 2.000699,
        "direction_boundary": 2.265032,
        "core_momentum": -0.116702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2024-11-22",
        "close": 2.010136,
        "direction_boundary": 2.363123,
        "core_momentum": -0.149373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-11-29",
        "close": 2.038448,
        "direction_boundary": 2.398793,
        "core_momentum": -0.150219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2024-12-06",
        "close": 2.000699,
        "direction_boundary": 2.354206,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2024-12-13",
        "close": 2.000699,
        "direction_boundary": 2.434463,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2024-12-20",
        "close": 2.010136,
        "direction_boundary": 2.372041,
        "core_momentum": -0.152571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2024-12-27",
        "close": 2.113946,
        "direction_boundary": 2.398793,
        "core_momentum": -0.118746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-01-03",
        "close": 2.123383,
        "direction_boundary": 2.496885,
        "core_momentum": -0.149587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2025-01-10",
        "close": 2.038448,
        "direction_boundary": 2.407711,
        "core_momentum": -0.153367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2025-01-17",
        "close": 2.095071,
        "direction_boundary": 2.363123,
        "core_momentum": -0.113431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2025-01-24",
        "close": 2.06676,
        "direction_boundary": 2.416628,
        "core_momentum": -0.144775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2025-01-31",
        "close": 2.104509,
        "direction_boundary": 2.470133,
        "core_momentum": -0.148018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2025-02-07",
        "close": 2.095071,
        "direction_boundary": 2.532555,
        "core_momentum": -0.172744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2025-02-14",
        "close": 2.274379,
        "direction_boundary": 2.541472,
        "core_momentum": -0.105094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185572
      },
      {
        "date": "2025-02-21",
        "close": 2.217756,
        "direction_boundary": 2.577142,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18803
      },
      {
        "date": "2025-02-28",
        "close": 1.793079,
        "direction_boundary": 2.496885,
        "core_momentum": -0.281874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347438
      },
      {
        "date": "2025-03-07",
        "close": 1.708144,
        "direction_boundary": 2.568225,
        "core_momentum": -0.334893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35071
      },
      {
        "date": "2025-03-14",
        "close": 1.71801,
        "direction_boundary": 2.58606,
        "core_momentum": -0.335665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2025-03-21",
        "close": 1.679403,
        "direction_boundary": 2.559307,
        "core_momentum": -0.343806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351555
      },
      {
        "date": "2025-03-28",
        "close": 1.602189,
        "direction_boundary": 2.504071,
        "core_momentum": -0.360166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354693
      },
      {
        "date": "2025-04-04",
        "close": 1.563582,
        "direction_boundary": 2.494864,
        "core_momentum": -0.37328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354563
      },
      {
        "date": "2025-04-11",
        "close": 1.611841,
        "direction_boundary": 2.439628,
        "core_momentum": -0.339309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359611
      },
      {
        "date": "2025-04-18",
        "close": 1.621493,
        "direction_boundary": 2.375184,
        "core_momentum": -0.317319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360497
      },
      {
        "date": "2025-04-25",
        "close": 1.631144,
        "direction_boundary": 2.393597,
        "core_momentum": -0.318539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2025-05-02",
        "close": 1.689055,
        "direction_boundary": 2.412009,
        "core_momentum": -0.299731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2025-05-09",
        "close": 1.698707,
        "direction_boundary": 2.421215,
        "core_momentum": -0.298407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367178
      },
      {
        "date": "2025-05-16",
        "close": 1.71801,
        "direction_boundary": 2.513277,
        "core_momentum": -0.316426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362908
      },
      {
        "date": "2025-05-23",
        "close": 1.746965,
        "direction_boundary": 2.531689,
        "core_momentum": -0.309961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363987
      },
      {
        "date": "2025-05-30",
        "close": 1.756617,
        "direction_boundary": 2.439628,
        "core_momentum": -0.279965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363273
      },
      {
        "date": "2025-06-06",
        "close": 1.77592,
        "direction_boundary": 2.439628,
        "core_momentum": -0.272053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363481
      },
      {
        "date": "2025-06-13",
        "close": 1.833831,
        "direction_boundary": 2.356772,
        "core_momentum": -0.221889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366997
      },
      {
        "date": "2025-06-20",
        "close": 1.795224,
        "direction_boundary": 2.393597,
        "core_momentum": -0.249989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367625
      },
      {
        "date": "2025-06-27",
        "close": 1.853134,
        "direction_boundary": 2.347566,
        "core_momentum": -0.210615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362963
      },
      {
        "date": "2025-07-04",
        "close": 1.920696,
        "direction_boundary": 2.319948,
        "core_momentum": -0.172095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367188
      },
      {
        "date": "2025-07-11",
        "close": 1.988259,
        "direction_boundary": 2.329154,
        "core_momentum": -0.14636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366894
      },
      {
        "date": "2025-07-18",
        "close": 1.930348,
        "direction_boundary": 2.412009,
        "core_momentum": -0.199693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366591
      },
      {
        "date": "2025-07-25",
        "close": 1.911045,
        "direction_boundary": 2.365978,
        "core_momentum": -0.192281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366421
      },
      {
        "date": "2025-08-01",
        "close": 1.901393,
        "direction_boundary": 2.310741,
        "core_momentum": -0.17715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365158
      },
      {
        "date": "2025-08-08",
        "close": 1.824179,
        "direction_boundary": 2.310741,
        "core_momentum": -0.210565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368856
      },
      {
        "date": "2025-08-15",
        "close": 1.949652,
        "direction_boundary": 2.33836,
        "core_momentum": -0.166231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362031
      },
      {
        "date": "2025-08-22",
        "close": 1.920696,
        "direction_boundary": 2.310741,
        "core_momentum": -0.168797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361218
      },
      {
        "date": "2025-08-29",
        "close": 1.968955,
        "direction_boundary": 2.319948,
        "core_momentum": -0.151293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205578
      },
      {
        "date": "2025-09-05",
        "close": 1.978607,
        "direction_boundary": 2.255505,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191342
      },
      {
        "date": "2025-09-12",
        "close": 2.065473,
        "direction_boundary": 2.255505,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198217
      },
      {
        "date": "2025-09-19",
        "close": 2.10408,
        "direction_boundary": 2.227193,
        "core_momentum": -0.055277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194018
      },
      {
        "date": "2025-09-26",
        "close": 2.055821,
        "direction_boundary": 2.227193,
        "core_momentum": -0.076945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182805
      },
      {
        "date": "2025-10-03",
        "close": 2.026865,
        "direction_boundary": 2.227193,
        "core_momentum": -0.089946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179529
      },
      {
        "date": "2025-10-10",
        "close": 2.065473,
        "direction_boundary": 2.217756,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177608
      },
      {
        "date": "2025-10-17",
        "close": 2.258507,
        "direction_boundary": 2.189444,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2025-10-24",
        "close": 2.248856,
        "direction_boundary": 2.151695,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2025-10-31",
        "close": 2.248856,
        "direction_boundary": 2.123383,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2025-11-07",
        "close": 2.258507,
        "direction_boundary": 2.104509,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208402
      },
      {
        "date": "2025-11-14",
        "close": 2.287463,
        "direction_boundary": 2.000699,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2025-11-21",
        "close": 2.268159,
        "direction_boundary": 2.010136,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2025-11-28",
        "close": 2.268159,
        "direction_boundary": 2.038448,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2025-12-05",
        "close": 2.123383,
        "direction_boundary": 2.000699,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235099
      },
      {
        "date": "2025-12-12",
        "close": 2.017214,
        "direction_boundary": 2.000699,
        "core_momentum": 0.008255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245422
      },
      {
        "date": "2025-12-19",
        "close": 1.988259,
        "direction_boundary": 2.010136,
        "core_momentum": -0.010883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244215
      },
      {
        "date": "2025-12-26",
        "close": 1.968955,
        "direction_boundary": 2.113946,
        "core_momentum": -0.068588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241526
      },
      {
        "date": "2026-01-02",
        "close": 1.978607,
        "direction_boundary": 2.123383,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236713
      },
      {
        "date": "2026-01-09",
        "close": 1.978607,
        "direction_boundary": 2.038448,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231751
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "direction_boundary": 2.095071,
        "core_momentum": -0.074017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229647
      },
      {
        "date": "2026-01-23",
        "close": 1.930348,
        "direction_boundary": 2.06676,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229302
      },
      {
        "date": "2026-01-30",
        "close": 1.911045,
        "direction_boundary": 2.104509,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229643
      },
      {
        "date": "2026-02-06",
        "close": 1.930348,
        "direction_boundary": 2.095071,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221938
      },
      {
        "date": "2026-02-13",
        "close": 1.920696,
        "direction_boundary": 2.274379,
        "core_momentum": -0.155508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201707
      },
      {
        "date": "2026-02-20",
        "close": 1.978607,
        "direction_boundary": 2.217756,
        "core_momentum": -0.107834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204822
      },
      {
        "date": "2026-02-27",
        "close": 2.026865,
        "direction_boundary": 1.793079,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204658
      },
      {
        "date": "2026-03-06",
        "close": 1.930348,
        "direction_boundary": 1.708144,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215907
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 1.71801,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207982
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "direction_boundary": 1.679403,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205567
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 1.602189,
        "core_momentum": 0.123463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21114
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 1.563582,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21187
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 1.611841,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210426
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "direction_boundary": 1.621493,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164695
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 1.631144,
        "core_momentum": 0.250656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210332
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 1.689055,
        "core_momentum": 0.172253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213321
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "direction_boundary": 1.698707,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213389
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "direction_boundary": 1.71801,
        "core_momentum": 0.175779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213778
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "direction_boundary": 1.746965,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223083
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "direction_boundary": 1.756617,
        "core_momentum": 0.098703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223498
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "direction_boundary": 1.77592,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207581
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 1.833831,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198991
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "direction_boundary": 1.795224,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198551
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 1.853134,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201282
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 1.920696,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201316
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 1.988259,
        "core_momentum": -0.04942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202085
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 1.930348,
        "core_momentum": -0.057165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.911045,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 1.901393,
        "core_momentum": -0.079622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 1.824179,
        "core_momentum": -0.062592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.247403,
        "volume": 50772600
      },
      {
        "date": "2023-08-25",
        "close": 2.273536,
        "volume": 21105600
      },
      {
        "date": "2023-09-01",
        "close": 2.247403,
        "volume": 33644800
      },
      {
        "date": "2023-09-08",
        "close": 2.256114,
        "volume": 20630900
      },
      {
        "date": "2023-09-15",
        "close": 2.238279,
        "volume": 29331800
      },
      {
        "date": "2023-09-22",
        "close": 2.282866,
        "volume": 27780600
      },
      {
        "date": "2023-09-29",
        "close": 2.229362,
        "volume": 19268600
      },
      {
        "date": "2023-10-06",
        "close": 2.193692,
        "volume": 38180500
      },
      {
        "date": "2023-10-13",
        "close": 2.211527,
        "volume": 35464000
      },
      {
        "date": "2023-10-20",
        "close": 2.166939,
        "volume": 30064900
      },
      {
        "date": "2023-10-27",
        "close": 2.175857,
        "volume": 21637000
      },
      {
        "date": "2023-11-03",
        "close": 2.193692,
        "volume": 29893700
      },
      {
        "date": "2023-11-10",
        "close": 2.193692,
        "volume": 23305400
      },
      {
        "date": "2023-11-17",
        "close": 2.265032,
        "volume": 25804000
      },
      {
        "date": "2023-11-24",
        "close": 2.363123,
        "volume": 58670300
      },
      {
        "date": "2023-12-01",
        "close": 2.398793,
        "volume": 61206300
      },
      {
        "date": "2023-12-08",
        "close": 2.354206,
        "volume": 23977500
      },
      {
        "date": "2023-12-15",
        "close": 2.434463,
        "volume": 45620500
      },
      {
        "date": "2023-12-22",
        "close": 2.372041,
        "volume": 38878600
      },
      {
        "date": "2023-12-29",
        "close": 2.398793,
        "volume": 28778500
      },
      {
        "date": "2024-01-05",
        "close": 2.496885,
        "volume": 53916400
      },
      {
        "date": "2024-01-12",
        "close": 2.407711,
        "volume": 115408600
      },
      {
        "date": "2024-01-19",
        "close": 2.363123,
        "volume": 49868300
      },
      {
        "date": "2024-01-26",
        "close": 2.416628,
        "volume": 23078400
      },
      {
        "date": "2024-02-02",
        "close": 2.470133,
        "volume": 36327500
      },
      {
        "date": "2024-02-09",
        "close": 2.532555,
        "volume": 40961000
      },
      {
        "date": "2024-02-16",
        "close": 2.541472,
        "volume": 26467900
      },
      {
        "date": "2024-02-23",
        "close": 2.577142,
        "volume": 58049700
      },
      {
        "date": "2024-03-01",
        "close": 2.496885,
        "volume": 103154300
      },
      {
        "date": "2024-03-08",
        "close": 2.568225,
        "volume": 41480500
      },
      {
        "date": "2024-03-15",
        "close": 2.58606,
        "volume": 43010800
      },
      {
        "date": "2024-03-22",
        "close": 2.559307,
        "volume": 39945300
      },
      {
        "date": "2024-03-29",
        "close": 2.504071,
        "volume": 23352900
      },
      {
        "date": "2024-04-05",
        "close": 2.494864,
        "volume": 21208100
      },
      {
        "date": "2024-04-12",
        "close": 2.439628,
        "volume": 22346000
      },
      {
        "date": "2024-04-19",
        "close": 2.375184,
        "volume": 47579700
      },
      {
        "date": "2024-04-26",
        "close": 2.393597,
        "volume": 51187600
      },
      {
        "date": "2024-05-03",
        "close": 2.412009,
        "volume": 33569200
      },
      {
        "date": "2024-05-10",
        "close": 2.421215,
        "volume": 55703700
      },
      {
        "date": "2024-05-17",
        "close": 2.513277,
        "volume": 64545700
      },
      {
        "date": "2024-05-24",
        "close": 2.531689,
        "volume": 45684500
      },
      {
        "date": "2024-05-31",
        "close": 2.439628,
        "volume": 109965200
      },
      {
        "date": "2024-06-07",
        "close": 2.439628,
        "volume": 51900300
      },
      {
        "date": "2024-06-14",
        "close": 2.356772,
        "volume": 93972100
      },
      {
        "date": "2024-06-21",
        "close": 2.393597,
        "volume": 43973600
      },
      {
        "date": "2024-06-28",
        "close": 2.347566,
        "volume": 32810900
      },
      {
        "date": "2024-07-05",
        "close": 2.319948,
        "volume": 36201400
      },
      {
        "date": "2024-07-12",
        "close": 2.329154,
        "volume": 39363200
      },
      {
        "date": "2024-07-19",
        "close": 2.412009,
        "volume": 54315500
      },
      {
        "date": "2024-07-26",
        "close": 2.365978,
        "volume": 28553500
      },
      {
        "date": "2024-08-02",
        "close": 2.310741,
        "volume": 31636000
      },
      {
        "date": "2024-08-09",
        "close": 2.310741,
        "volume": 74087100
      },
      {
        "date": "2024-08-16",
        "close": 2.33836,
        "volume": 26717000
      },
      {
        "date": "2024-08-23",
        "close": 2.310741,
        "volume": 34458700
      },
      {
        "date": "2024-08-30",
        "close": 2.319948,
        "volume": 47605200
      },
      {
        "date": "2024-09-06",
        "close": 2.255505,
        "volume": 51288500
      },
      {
        "date": "2024-09-13",
        "close": 2.255505,
        "volume": 37596600
      },
      {
        "date": "2024-09-20",
        "close": 2.227193,
        "volume": 39829700
      },
      {
        "date": "2024-09-27",
        "close": 2.227193,
        "volume": 35266700
      },
      {
        "date": "2024-10-04",
        "close": 2.227193,
        "volume": 35774500
      },
      {
        "date": "2024-10-11",
        "close": 2.217756,
        "volume": 44623600
      },
      {
        "date": "2024-10-18",
        "close": 2.189444,
        "volume": 117043000
      },
      {
        "date": "2024-10-25",
        "close": 2.151695,
        "volume": 21006600
      },
      {
        "date": "2024-11-01",
        "close": 2.123383,
        "volume": 18480400
      },
      {
        "date": "2024-11-08",
        "close": 2.104509,
        "volume": 30534900
      },
      {
        "date": "2024-11-15",
        "close": 2.000699,
        "volume": 62875100
      },
      {
        "date": "2024-11-22",
        "close": 2.010136,
        "volume": 31179400
      },
      {
        "date": "2024-11-29",
        "close": 2.038448,
        "volume": 62908600
      },
      {
        "date": "2024-12-06",
        "close": 2.000699,
        "volume": 64448900
      },
      {
        "date": "2024-12-13",
        "close": 2.000699,
        "volume": 43221800
      },
      {
        "date": "2024-12-20",
        "close": 2.010136,
        "volume": 52523000
      },
      {
        "date": "2024-12-27",
        "close": 2.113946,
        "volume": 78702200
      },
      {
        "date": "2025-01-03",
        "close": 2.123383,
        "volume": 53574700
      },
      {
        "date": "2025-01-10",
        "close": 2.038448,
        "volume": 64223800
      },
      {
        "date": "2025-01-17",
        "close": 2.095071,
        "volume": 48906600
      },
      {
        "date": "2025-01-24",
        "close": 2.06676,
        "volume": 54859500
      },
      {
        "date": "2025-01-31",
        "close": 2.104509,
        "volume": 19272000
      },
      {
        "date": "2025-02-07",
        "close": 2.095071,
        "volume": 21692600
      },
      {
        "date": "2025-02-14",
        "close": 2.274379,
        "volume": 52608600
      },
      {
        "date": "2025-02-21",
        "close": 2.217756,
        "volume": 111909400
      },
      {
        "date": "2025-02-28",
        "close": 1.793079,
        "volume": 406696900
      },
      {
        "date": "2025-03-07",
        "close": 1.708144,
        "volume": 179269400
      },
      {
        "date": "2025-03-14",
        "close": 1.71801,
        "volume": 109475300
      },
      {
        "date": "2025-03-21",
        "close": 1.679403,
        "volume": 56285200
      },
      {
        "date": "2025-03-28",
        "close": 1.602189,
        "volume": 84761100
      },
      {
        "date": "2025-04-04",
        "close": 1.563582,
        "volume": 26757900
      },
      {
        "date": "2025-04-11",
        "close": 1.611841,
        "volume": 110266800
      },
      {
        "date": "2025-04-18",
        "close": 1.621493,
        "volume": 40703100
      },
      {
        "date": "2025-04-25",
        "close": 1.631144,
        "volume": 27202100
      },
      {
        "date": "2025-05-02",
        "close": 1.689055,
        "volume": 26780800
      },
      {
        "date": "2025-05-09",
        "close": 1.698707,
        "volume": 61974200
      },
      {
        "date": "2025-05-16",
        "close": 1.71801,
        "volume": 29652600
      },
      {
        "date": "2025-05-23",
        "close": 1.746965,
        "volume": 34142800
      },
      {
        "date": "2025-05-30",
        "close": 1.756617,
        "volume": 42329600
      },
      {
        "date": "2025-06-06",
        "close": 1.77592,
        "volume": 36180000
      },
      {
        "date": "2025-06-13",
        "close": 1.833831,
        "volume": 118743400
      },
      {
        "date": "2025-06-20",
        "close": 1.795224,
        "volume": 53969100
      },
      {
        "date": "2025-06-27",
        "close": 1.853134,
        "volume": 22660200
      },
      {
        "date": "2025-07-04",
        "close": 1.920696,
        "volume": 31206100
      },
      {
        "date": "2025-07-11",
        "close": 1.988259,
        "volume": 46118200
      },
      {
        "date": "2025-07-18",
        "close": 1.930348,
        "volume": 37209400
      },
      {
        "date": "2025-07-25",
        "close": 1.911045,
        "volume": 21707800
      },
      {
        "date": "2025-08-01",
        "close": 1.901393,
        "volume": 12013200
      },
      {
        "date": "2025-08-08",
        "close": 1.824179,
        "volume": 24542000
      },
      {
        "date": "2025-08-15",
        "close": 1.949652,
        "volume": 15003100
      },
      {
        "date": "2025-08-22",
        "close": 1.920696,
        "volume": 24988700
      },
      {
        "date": "2025-08-29",
        "close": 1.968955,
        "volume": 41093100
      },
      {
        "date": "2025-09-05",
        "close": 1.978607,
        "volume": 15205000
      },
      {
        "date": "2025-09-12",
        "close": 2.065473,
        "volume": 43139200
      },
      {
        "date": "2025-09-19",
        "close": 2.10408,
        "volume": 28849600
      },
      {
        "date": "2025-09-26",
        "close": 2.055821,
        "volume": 22110300
      },
      {
        "date": "2025-10-03",
        "close": 2.026865,
        "volume": 21647200
      },
      {
        "date": "2025-10-10",
        "close": 2.065473,
        "volume": 25387000
      },
      {
        "date": "2025-10-17",
        "close": 2.258507,
        "volume": 464966300
      },
      {
        "date": "2025-10-24",
        "close": 2.248856,
        "volume": 112868900
      },
      {
        "date": "2025-10-31",
        "close": 2.248856,
        "volume": 62103100
      },
      {
        "date": "2025-11-07",
        "close": 2.258507,
        "volume": 186717200
      },
      {
        "date": "2025-11-14",
        "close": 2.287463,
        "volume": 190774500
      },
      {
        "date": "2025-11-21",
        "close": 2.268159,
        "volume": 70679000
      },
      {
        "date": "2025-11-28",
        "close": 2.268159,
        "volume": 65805700
      },
      {
        "date": "2025-12-05",
        "close": 2.123383,
        "volume": 174853500
      },
      {
        "date": "2025-12-12",
        "close": 2.017214,
        "volume": 37400800
      },
      {
        "date": "2025-12-19",
        "close": 1.988259,
        "volume": 30910500
      },
      {
        "date": "2025-12-26",
        "close": 1.968955,
        "volume": 7101800
      },
      {
        "date": "2026-01-02",
        "close": 1.978607,
        "volume": 11793400
      },
      {
        "date": "2026-01-09",
        "close": 1.978607,
        "volume": 26847700
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "volume": 22612600
      },
      {
        "date": "2026-01-23",
        "close": 1.930348,
        "volume": 6735800
      },
      {
        "date": "2026-01-30",
        "close": 1.911045,
        "volume": 26015600
      },
      {
        "date": "2026-02-06",
        "close": 1.930348,
        "volume": 7442700
      },
      {
        "date": "2026-02-13",
        "close": 1.920696,
        "volume": 12753100
      },
      {
        "date": "2026-02-20",
        "close": 1.978607,
        "volume": 6010900
      },
      {
        "date": "2026-02-27",
        "close": 2.026865,
        "volume": 20584000
      },
      {
        "date": "2026-03-06",
        "close": 1.930348,
        "volume": 17784000
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 16497900
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "volume": 23128000
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 11143700
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 15693500
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 6245700
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "volume": 5769100
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 18992000
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 12651400
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "volume": 7173800
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "volume": 5878300
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "volume": 10843200
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "volume": 4491300
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "volume": 1441700
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 1149200
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "volume": 5328800
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 1581000
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 1970300
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 4979100
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 6368200
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 8286100
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 7906800
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 10180900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.898609,
      "fair_value": 2.109118,
      "market_activity": -21.353761,
      "market_dynamics": -0.946925,
      "relative_strength": -16.937908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027624,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": 0.027624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007657,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071584,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.092543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.022642
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.0608
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.040072
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.106837
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.004854
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.082327
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085561
      }
    ]
  }
}