{
  "ticker": {
    "uuid": "e51bcf28-f171-4382-8448-63e3445d9583",
    "symbol": "MSEU",
    "name": "Amundi EURO STOXX 50 II UCITS ETF USD Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 368.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.049988,
    "boundary_margin": 0.278858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174971,
    "volatility_stability": 0.8392,
    "risk_context": 0.5715,
    "current_regime": {
      "move": 0.884175,
      "interruption": -0.124335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.5,
        "direction_boundary": 171.639999,
        "core_momentum": 0.2031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164403
      },
      {
        "date": "2023-08-25",
        "close": 207.675003,
        "direction_boundary": 166.0,
        "core_momentum": 0.251054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162282
      },
      {
        "date": "2023-09-01",
        "close": 210.100006,
        "direction_boundary": 163.899994,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159656
      },
      {
        "date": "2023-09-08",
        "close": 207.850006,
        "direction_boundary": 165.080002,
        "core_momentum": 0.259087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158248
      },
      {
        "date": "2023-09-15",
        "close": 210.600006,
        "direction_boundary": 161.520004,
        "core_momentum": 0.303863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149093
      },
      {
        "date": "2023-09-22",
        "close": 206.675003,
        "direction_boundary": 155.029999,
        "core_momentum": 0.333129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150977
      },
      {
        "date": "2023-09-29",
        "close": 205.475006,
        "direction_boundary": 154.080002,
        "core_momentum": 0.333561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136758
      },
      {
        "date": "2023-10-06",
        "close": 203.5,
        "direction_boundary": 157.089996,
        "core_momentum": 0.295436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137418
      },
      {
        "date": "2023-10-13",
        "close": 203.324997,
        "direction_boundary": 157.820007,
        "core_momentum": 0.288335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134957
      },
      {
        "date": "2023-10-20",
        "close": 198.139999,
        "direction_boundary": 161.639999,
        "core_momentum": 0.22581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138925
      },
      {
        "date": "2023-10-27",
        "close": 197.740005,
        "direction_boundary": 168.309998,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138866
      },
      {
        "date": "2023-11-03",
        "close": 205.625,
        "direction_boundary": 172.059998,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150174
      },
      {
        "date": "2023-11-10",
        "close": 206.850006,
        "direction_boundary": 180.960007,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150439
      },
      {
        "date": "2023-11-17",
        "close": 214.024994,
        "direction_boundary": 183.649994,
        "core_momentum": 0.165396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2023-11-24",
        "close": 216.074997,
        "direction_boundary": 185.669998,
        "core_momentum": 0.163758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2023-12-01",
        "close": 218.25,
        "direction_boundary": 186.789993,
        "core_momentum": 0.168424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2023-12-08",
        "close": 223.600006,
        "direction_boundary": 185.110001,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2023-12-15",
        "close": 225.300003,
        "direction_boundary": 178.649994,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2023-12-22",
        "close": 223.550003,
        "direction_boundary": 179.460007,
        "core_momentum": 0.245681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2023-12-29",
        "close": 224.199997,
        "direction_boundary": 179.309998,
        "core_momentum": 0.250349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2024-01-05",
        "close": 221.175003,
        "direction_boundary": 188.960007,
        "core_momentum": 0.170486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2024-01-12",
        "close": 221.824997,
        "direction_boundary": 195.509995,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2024-01-19",
        "close": 220.574997,
        "direction_boundary": 194.130005,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2024-01-26",
        "close": 229.824997,
        "direction_boundary": 196.830002,
        "core_momentum": 0.167632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2024-02-02",
        "close": 230.850006,
        "direction_boundary": 200.399994,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2024-02-09",
        "close": 234.300003,
        "direction_boundary": 198.360001,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2024-02-16",
        "close": 237.0,
        "direction_boundary": 202.199997,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2024-02-23",
        "close": 242.300003,
        "direction_boundary": 198.619995,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2024-03-01",
        "close": 243.399994,
        "direction_boundary": 203.524994,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2024-03-08",
        "close": 247.0,
        "direction_boundary": 199.914993,
        "core_momentum": 0.235525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-03-15",
        "close": 249.024994,
        "direction_boundary": 192.740005,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116446
      },
      {
        "date": "2024-03-22",
        "close": 250.824997,
        "direction_boundary": 195.889999,
        "core_momentum": 0.280438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2024-03-29",
        "close": 253.675003,
        "direction_boundary": 205.274994,
        "core_momentum": 0.235781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109031
      },
      {
        "date": "2024-04-05",
        "close": 250.449997,
        "direction_boundary": 205.225006,
        "core_momentum": 0.220368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2024-04-12",
        "close": 247.399994,
        "direction_boundary": 208.875,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113058
      },
      {
        "date": "2024-04-19",
        "close": 246.225006,
        "direction_boundary": 209.899994,
        "core_momentum": 0.173059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104032
      },
      {
        "date": "2024-04-26",
        "close": 252.050003,
        "direction_boundary": 208.850006,
        "core_momentum": 0.206847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-05-03",
        "close": 248.0,
        "direction_boundary": 208.899994,
        "core_momentum": 0.187171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101516
      },
      {
        "date": "2024-05-10",
        "close": 257.149994,
        "direction_boundary": 208.574997,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109163
      },
      {
        "date": "2024-05-17",
        "close": 256.799988,
        "direction_boundary": 213.050003,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103371
      },
      {
        "date": "2024-05-24",
        "close": 256.200012,
        "direction_boundary": 210.550003,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2024-05-31",
        "close": 253.5,
        "direction_boundary": 210.550003,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2024-06-07",
        "close": 257.625,
        "direction_boundary": 208.649994,
        "core_momentum": 0.234723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2024-06-14",
        "close": 247.125,
        "direction_boundary": 214.375,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123008
      },
      {
        "date": "2024-06-21",
        "close": 250.699997,
        "direction_boundary": 207.899994,
        "core_momentum": 0.205868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122756
      },
      {
        "date": "2024-06-28",
        "close": 249.949997,
        "direction_boundary": 214.600006,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123172
      },
      {
        "date": "2024-07-05",
        "close": 254.425003,
        "direction_boundary": 206.875,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2024-07-12",
        "close": 258.375,
        "direction_boundary": 215.050003,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2024-07-19",
        "close": 246.699997,
        "direction_boundary": 214.699997,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141588
      },
      {
        "date": "2024-07-26",
        "close": 248.949997,
        "direction_boundary": 218.949997,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131565
      },
      {
        "date": "2024-08-02",
        "close": 237.324997,
        "direction_boundary": 212.324997,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149252
      },
      {
        "date": "2024-08-09",
        "close": 239.375,
        "direction_boundary": 211.649994,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148349
      },
      {
        "date": "2024-08-16",
        "close": 248.274994,
        "direction_boundary": 206.5,
        "core_momentum": 0.2023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155818
      },
      {
        "date": "2024-08-23",
        "close": 252.0,
        "direction_boundary": 207.675003,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154247
      },
      {
        "date": "2024-08-30",
        "close": 254.675003,
        "direction_boundary": 210.100006,
        "core_momentum": 0.212161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2024-09-06",
        "close": 243.100006,
        "direction_boundary": 207.850006,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167241
      },
      {
        "date": "2024-09-13",
        "close": 248.725006,
        "direction_boundary": 210.600006,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170006
      },
      {
        "date": "2024-09-20",
        "close": 251.100006,
        "direction_boundary": 206.675003,
        "core_momentum": 0.214951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2024-09-27",
        "close": 260.799988,
        "direction_boundary": 205.475006,
        "core_momentum": 0.269254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2024-10-04",
        "close": 255.324997,
        "direction_boundary": 203.5,
        "core_momentum": 0.254668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2024-10-11",
        "close": 257.825012,
        "direction_boundary": 203.324997,
        "core_momentum": 0.268044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178685
      },
      {
        "date": "2024-10-18",
        "close": 256.924988,
        "direction_boundary": 198.139999,
        "core_momentum": 0.296684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2024-10-25",
        "close": 255.0,
        "direction_boundary": 197.740005,
        "core_momentum": 0.289572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2024-11-01",
        "close": 251.975006,
        "direction_boundary": 205.625,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2024-11-08",
        "close": 248.199997,
        "direction_boundary": 206.850006,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168974
      },
      {
        "date": "2024-11-15",
        "close": 247.649994,
        "direction_boundary": 214.024994,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168978
      },
      {
        "date": "2024-11-22",
        "close": 247.824997,
        "direction_boundary": 216.074997,
        "core_momentum": 0.14694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168997
      },
      {
        "date": "2024-11-29",
        "close": 249.25,
        "direction_boundary": 218.25,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168713
      },
      {
        "date": "2024-12-06",
        "close": 258.325012,
        "direction_boundary": 223.600006,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2024-12-13",
        "close": 257.600006,
        "direction_boundary": 225.300003,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2024-12-20",
        "close": 252.850006,
        "direction_boundary": 223.550003,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2024-12-27",
        "close": 254.399994,
        "direction_boundary": 224.199997,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165496
      },
      {
        "date": "2025-01-03",
        "close": 253.0,
        "direction_boundary": 221.175003,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163834
      },
      {
        "date": "2025-01-10",
        "close": 258.825012,
        "direction_boundary": 221.824997,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2025-01-17",
        "close": 267.850006,
        "direction_boundary": 220.574997,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2025-01-24",
        "close": 271.549988,
        "direction_boundary": 229.824997,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2025-01-31",
        "close": 274.899994,
        "direction_boundary": 230.850006,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2025-02-07",
        "close": 277.200012,
        "direction_boundary": 234.300003,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2025-02-14",
        "close": 286.524994,
        "direction_boundary": 237.0,
        "core_momentum": 0.208966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2025-02-21",
        "close": 285.774994,
        "direction_boundary": 242.300003,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2025-02-28",
        "close": 285.100006,
        "direction_boundary": 243.399994,
        "core_momentum": 0.171323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2025-03-07",
        "close": 286.25,
        "direction_boundary": 247.0,
        "core_momentum": 0.158907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2025-03-14",
        "close": 281.575012,
        "direction_boundary": 249.024994,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2025-03-21",
        "close": 283.875,
        "direction_boundary": 250.824997,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2025-03-28",
        "close": 278.700012,
        "direction_boundary": 253.675003,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2025-04-04",
        "close": 255.875,
        "direction_boundary": 250.449997,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2025-04-11",
        "close": 250.899994,
        "direction_boundary": 247.399994,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165751
      },
      {
        "date": "2025-04-18",
        "close": 258.700012,
        "direction_boundary": 246.225006,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171396
      },
      {
        "date": "2025-04-25",
        "close": 271.299988,
        "direction_boundary": 252.050003,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183017
      },
      {
        "date": "2025-05-02",
        "close": 278.924988,
        "direction_boundary": 248.0,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-05-09",
        "close": 281.600006,
        "direction_boundary": 257.149994,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183146
      },
      {
        "date": "2025-05-16",
        "close": 288.700012,
        "direction_boundary": 256.799988,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2025-05-23",
        "close": 284.450012,
        "direction_boundary": 256.200012,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18702
      },
      {
        "date": "2025-05-30",
        "close": 286.75,
        "direction_boundary": 253.5,
        "core_momentum": 0.131164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2025-06-06",
        "close": 290.274994,
        "direction_boundary": 257.625,
        "core_momentum": 0.126735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2025-06-13",
        "close": 283.024994,
        "direction_boundary": 247.125,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2025-06-20",
        "close": 280.049988,
        "direction_boundary": 250.699997,
        "core_momentum": 0.117072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185023
      },
      {
        "date": "2025-06-27",
        "close": 284.799988,
        "direction_boundary": 249.949997,
        "core_momentum": 0.139428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2025-07-04",
        "close": 283.850006,
        "direction_boundary": 254.425003,
        "core_momentum": 0.115653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185663
      },
      {
        "date": "2025-07-11",
        "close": 288.475006,
        "direction_boundary": 258.375,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2025-07-18",
        "close": 287.399994,
        "direction_boundary": 246.699997,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2025-07-25",
        "close": 288.0,
        "direction_boundary": 248.949997,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2025-08-01",
        "close": 278.299988,
        "direction_boundary": 237.324997,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18526
      },
      {
        "date": "2025-08-08",
        "close": 288.049988,
        "direction_boundary": 239.375,
        "core_momentum": 0.203342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2025-08-15",
        "close": 294.049988,
        "direction_boundary": 248.274994,
        "core_momentum": 0.184372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2025-08-22",
        "close": 296.350006,
        "direction_boundary": 252.0,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2025-08-29",
        "close": 288.875,
        "direction_boundary": 254.675003,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191349
      },
      {
        "date": "2025-09-05",
        "close": 286.899994,
        "direction_boundary": 243.100006,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191544
      },
      {
        "date": "2025-09-12",
        "close": 290.649994,
        "direction_boundary": 248.725006,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2025-09-19",
        "close": 294.975006,
        "direction_boundary": 251.100006,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-09-26",
        "close": 297.100006,
        "direction_boundary": 260.799988,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2025-10-03",
        "close": 305.75,
        "direction_boundary": 255.324997,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2025-10-10",
        "close": 299.149994,
        "direction_boundary": 257.825012,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2025-10-17",
        "close": 303.799988,
        "direction_boundary": 256.924988,
        "core_momentum": 0.182446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2025-10-24",
        "close": 307.24411,
        "direction_boundary": 255.0,
        "core_momentum": 0.204879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2025-10-31",
        "close": 306.875,
        "direction_boundary": 251.975006,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2025-11-07",
        "close": 301.799988,
        "direction_boundary": 248.199997,
        "core_momentum": 0.215955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2025-11-14",
        "close": 309.149994,
        "direction_boundary": 247.649994,
        "core_momentum": 0.248334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2025-11-21",
        "close": 299.625,
        "direction_boundary": 247.824997,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2025-11-28",
        "close": 308.299988,
        "direction_boundary": 249.25,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2025-12-05",
        "close": 311.975006,
        "direction_boundary": 258.325012,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2025-12-12",
        "close": 311.875,
        "direction_boundary": 257.600006,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2025-12-19",
        "close": 314.299988,
        "direction_boundary": 252.850006,
        "core_momentum": 0.243029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2025-12-26",
        "close": 313.649994,
        "direction_boundary": 254.399994,
        "core_momentum": 0.232901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2026-01-02",
        "close": 319.100006,
        "direction_boundary": 253.0,
        "core_momentum": 0.261265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2026-01-09",
        "close": 327.424988,
        "direction_boundary": 258.825012,
        "core_momentum": 0.265044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2026-01-16",
        "close": 328.975006,
        "direction_boundary": 267.850006,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2026-01-23",
        "close": 324.850006,
        "direction_boundary": 271.549988,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2026-01-30",
        "close": 324.75,
        "direction_boundary": 274.899994,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2026-02-06",
        "close": 328.325012,
        "direction_boundary": 277.200012,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2026-02-13",
        "close": 328.25,
        "direction_boundary": 286.524994,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2026-02-20",
        "close": 335.75,
        "direction_boundary": 285.774994,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2026-02-27",
        "close": 336.875,
        "direction_boundary": 285.100006,
        "core_momentum": 0.181603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108461
      },
      {
        "date": "2026-03-06",
        "close": 314.100006,
        "direction_boundary": 286.25,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2026-03-13",
        "close": 313.950012,
        "direction_boundary": 281.575012,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2026-03-20",
        "close": 303.100006,
        "direction_boundary": 283.875,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157897
      },
      {
        "date": "2026-03-27",
        "close": 303.424988,
        "direction_boundary": 278.700012,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15765
      },
      {
        "date": "2026-04-03",
        "close": 313.274994,
        "direction_boundary": 255.875,
        "core_momentum": 0.224328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158858
      },
      {
        "date": "2026-04-10",
        "close": 327.25,
        "direction_boundary": 250.899994,
        "core_momentum": 0.304305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165887
      },
      {
        "date": "2026-04-17",
        "close": 334.799988,
        "direction_boundary": 258.700012,
        "core_momentum": 0.294163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2026-04-24",
        "close": 325.600006,
        "direction_boundary": 271.299988,
        "core_momentum": 0.200148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172461
      },
      {
        "date": "2026-05-01",
        "close": 328.399994,
        "direction_boundary": 278.924988,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2026-05-08",
        "close": 329.225006,
        "direction_boundary": 281.600006,
        "core_momentum": 0.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2026-05-15",
        "close": 325.674988,
        "direction_boundary": 288.700012,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168732
      },
      {
        "date": "2026-05-22",
        "close": 337.524994,
        "direction_boundary": 284.450012,
        "core_momentum": 0.186588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2026-05-29",
        "close": 338.950012,
        "direction_boundary": 286.75,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2026-06-05",
        "close": 340.075012,
        "direction_boundary": 290.274994,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2026-06-12",
        "close": 346.600006,
        "direction_boundary": 283.024994,
        "core_momentum": 0.224627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165188
      },
      {
        "date": "2026-06-19",
        "close": 353.799988,
        "direction_boundary": 280.049988,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2026-06-26",
        "close": 349.850006,
        "direction_boundary": 284.799988,
        "core_momentum": 0.228406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2026-07-03",
        "close": 360.899994,
        "direction_boundary": 283.850006,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "direction_boundary": 288.475006,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2026-07-17",
        "close": 350.75,
        "direction_boundary": 287.399994,
        "core_momentum": 0.220425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2026-07-24",
        "close": 353.899994,
        "direction_boundary": 288.0,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2026-07-31",
        "close": 358.049988,
        "direction_boundary": 278.299988,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2026-08-07",
        "close": 368.375,
        "direction_boundary": 288.049988,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.5,
        "volume": 4138
      },
      {
        "date": "2023-08-25",
        "close": 207.675003,
        "volume": 541
      },
      {
        "date": "2023-09-01",
        "close": 210.100006,
        "volume": 2206
      },
      {
        "date": "2023-09-08",
        "close": 207.850006,
        "volume": 634
      },
      {
        "date": "2023-09-15",
        "close": 210.600006,
        "volume": 538
      },
      {
        "date": "2023-09-22",
        "close": 206.675003,
        "volume": 580
      },
      {
        "date": "2023-09-29",
        "close": 205.475006,
        "volume": 1167
      },
      {
        "date": "2023-10-06",
        "close": 203.5,
        "volume": 432
      },
      {
        "date": "2023-10-13",
        "close": 203.324997,
        "volume": 850
      },
      {
        "date": "2023-10-20",
        "close": 198.139999,
        "volume": 731
      },
      {
        "date": "2023-10-27",
        "close": 197.740005,
        "volume": 25982
      },
      {
        "date": "2023-11-03",
        "close": 205.625,
        "volume": 299
      },
      {
        "date": "2023-11-10",
        "close": 206.850006,
        "volume": 897
      },
      {
        "date": "2023-11-17",
        "close": 214.024994,
        "volume": 304
      },
      {
        "date": "2023-11-24",
        "close": 216.074997,
        "volume": 723
      },
      {
        "date": "2023-12-01",
        "close": 218.25,
        "volume": 4073
      },
      {
        "date": "2023-12-08",
        "close": 223.600006,
        "volume": 808
      },
      {
        "date": "2023-12-15",
        "close": 225.300003,
        "volume": 1316
      },
      {
        "date": "2023-12-22",
        "close": 223.550003,
        "volume": 443
      },
      {
        "date": "2023-12-29",
        "close": 224.199997,
        "volume": 346
      },
      {
        "date": "2024-01-05",
        "close": 221.175003,
        "volume": 242
      },
      {
        "date": "2024-01-12",
        "close": 221.824997,
        "volume": 2411
      },
      {
        "date": "2024-01-19",
        "close": 220.574997,
        "volume": 534
      },
      {
        "date": "2024-01-26",
        "close": 229.824997,
        "volume": 751
      },
      {
        "date": "2024-02-02",
        "close": 230.850006,
        "volume": 10143
      },
      {
        "date": "2024-02-09",
        "close": 234.300003,
        "volume": 2757
      },
      {
        "date": "2024-02-16",
        "close": 237.0,
        "volume": 1854
      },
      {
        "date": "2024-02-23",
        "close": 242.300003,
        "volume": 1574
      },
      {
        "date": "2024-03-01",
        "close": 243.399994,
        "volume": 671
      },
      {
        "date": "2024-03-08",
        "close": 247.0,
        "volume": 3782
      },
      {
        "date": "2024-03-15",
        "close": 249.024994,
        "volume": 1244
      },
      {
        "date": "2024-03-22",
        "close": 250.824997,
        "volume": 1360
      },
      {
        "date": "2024-03-29",
        "close": 253.675003,
        "volume": 2083
      },
      {
        "date": "2024-04-05",
        "close": 250.449997,
        "volume": 33103
      },
      {
        "date": "2024-04-12",
        "close": 247.399994,
        "volume": 2364
      },
      {
        "date": "2024-04-19",
        "close": 246.225006,
        "volume": 2309
      },
      {
        "date": "2024-04-26",
        "close": 252.050003,
        "volume": 1967
      },
      {
        "date": "2024-05-03",
        "close": 248.0,
        "volume": 7338
      },
      {
        "date": "2024-05-10",
        "close": 257.149994,
        "volume": 1085
      },
      {
        "date": "2024-05-17",
        "close": 256.799988,
        "volume": 699
      },
      {
        "date": "2024-05-24",
        "close": 256.200012,
        "volume": 823
      },
      {
        "date": "2024-05-31",
        "close": 253.5,
        "volume": 1127
      },
      {
        "date": "2024-06-07",
        "close": 257.625,
        "volume": 24991
      },
      {
        "date": "2024-06-14",
        "close": 247.125,
        "volume": 4233
      },
      {
        "date": "2024-06-21",
        "close": 250.699997,
        "volume": 28060
      },
      {
        "date": "2024-06-28",
        "close": 249.949997,
        "volume": 887
      },
      {
        "date": "2024-07-05",
        "close": 254.425003,
        "volume": 2720
      },
      {
        "date": "2024-07-12",
        "close": 258.375,
        "volume": 2425
      },
      {
        "date": "2024-07-19",
        "close": 246.699997,
        "volume": 92312
      },
      {
        "date": "2024-07-26",
        "close": 248.949997,
        "volume": 1362
      },
      {
        "date": "2024-08-02",
        "close": 237.324997,
        "volume": 991
      },
      {
        "date": "2024-08-09",
        "close": 239.375,
        "volume": 4985
      },
      {
        "date": "2024-08-16",
        "close": 248.274994,
        "volume": 730
      },
      {
        "date": "2024-08-23",
        "close": 252.0,
        "volume": 5791
      },
      {
        "date": "2024-08-30",
        "close": 254.675003,
        "volume": 387
      },
      {
        "date": "2024-09-06",
        "close": 243.100006,
        "volume": 1397
      },
      {
        "date": "2024-09-13",
        "close": 248.725006,
        "volume": 2862
      },
      {
        "date": "2024-09-20",
        "close": 251.100006,
        "volume": 35757
      },
      {
        "date": "2024-09-27",
        "close": 260.799988,
        "volume": 3833
      },
      {
        "date": "2024-10-04",
        "close": 255.324997,
        "volume": 1872
      },
      {
        "date": "2024-10-11",
        "close": 257.825012,
        "volume": 718
      },
      {
        "date": "2024-10-18",
        "close": 256.924988,
        "volume": 401
      },
      {
        "date": "2024-10-25",
        "close": 255.0,
        "volume": 738
      },
      {
        "date": "2024-11-01",
        "close": 251.975006,
        "volume": 252
      },
      {
        "date": "2024-11-08",
        "close": 248.199997,
        "volume": 2805
      },
      {
        "date": "2024-11-15",
        "close": 247.649994,
        "volume": 789
      },
      {
        "date": "2024-11-22",
        "close": 247.824997,
        "volume": 2021
      },
      {
        "date": "2024-11-29",
        "close": 249.25,
        "volume": 2913
      },
      {
        "date": "2024-12-06",
        "close": 258.325012,
        "volume": 4423
      },
      {
        "date": "2024-12-13",
        "close": 257.600006,
        "volume": 4266
      },
      {
        "date": "2024-12-20",
        "close": 252.850006,
        "volume": 3996
      },
      {
        "date": "2024-12-27",
        "close": 254.399994,
        "volume": 6474
      },
      {
        "date": "2025-01-03",
        "close": 253.0,
        "volume": 1498
      },
      {
        "date": "2025-01-10",
        "close": 258.825012,
        "volume": 5072
      },
      {
        "date": "2025-01-17",
        "close": 267.850006,
        "volume": 3367
      },
      {
        "date": "2025-01-24",
        "close": 271.549988,
        "volume": 1320
      },
      {
        "date": "2025-01-31",
        "close": 274.899994,
        "volume": 4020
      },
      {
        "date": "2025-02-07",
        "close": 277.200012,
        "volume": 2076
      },
      {
        "date": "2025-02-14",
        "close": 286.524994,
        "volume": 78291
      },
      {
        "date": "2025-02-21",
        "close": 285.774994,
        "volume": 20896
      },
      {
        "date": "2025-02-28",
        "close": 285.100006,
        "volume": 8039
      },
      {
        "date": "2025-03-07",
        "close": 286.25,
        "volume": 20576
      },
      {
        "date": "2025-03-14",
        "close": 281.575012,
        "volume": 14468
      },
      {
        "date": "2025-03-21",
        "close": 283.875,
        "volume": 11301
      },
      {
        "date": "2025-03-28",
        "close": 278.700012,
        "volume": 8139
      },
      {
        "date": "2025-04-04",
        "close": 255.875,
        "volume": 4178
      },
      {
        "date": "2025-04-11",
        "close": 250.899994,
        "volume": 4346
      },
      {
        "date": "2025-04-18",
        "close": 258.700012,
        "volume": 1063
      },
      {
        "date": "2025-04-25",
        "close": 271.299988,
        "volume": 5603
      },
      {
        "date": "2025-05-02",
        "close": 278.924988,
        "volume": 4726
      },
      {
        "date": "2025-05-09",
        "close": 281.600006,
        "volume": 2944
      },
      {
        "date": "2025-05-16",
        "close": 288.700012,
        "volume": 3453
      },
      {
        "date": "2025-05-23",
        "close": 284.450012,
        "volume": 2286
      },
      {
        "date": "2025-05-30",
        "close": 286.75,
        "volume": 2935
      },
      {
        "date": "2025-06-06",
        "close": 290.274994,
        "volume": 2355
      },
      {
        "date": "2025-06-13",
        "close": 283.024994,
        "volume": 38953
      },
      {
        "date": "2025-06-20",
        "close": 280.049988,
        "volume": 29767
      },
      {
        "date": "2025-06-27",
        "close": 284.799988,
        "volume": 2025
      },
      {
        "date": "2025-07-04",
        "close": 283.850006,
        "volume": 2431
      },
      {
        "date": "2025-07-11",
        "close": 288.475006,
        "volume": 11515
      },
      {
        "date": "2025-07-18",
        "close": 287.399994,
        "volume": 3787
      },
      {
        "date": "2025-07-25",
        "close": 288.0,
        "volume": 3542
      },
      {
        "date": "2025-08-01",
        "close": 278.299988,
        "volume": 2924
      },
      {
        "date": "2025-08-08",
        "close": 288.049988,
        "volume": 8700
      },
      {
        "date": "2025-08-15",
        "close": 294.049988,
        "volume": 2978
      },
      {
        "date": "2025-08-22",
        "close": 296.350006,
        "volume": 5025
      },
      {
        "date": "2025-08-29",
        "close": 288.875,
        "volume": 4706
      },
      {
        "date": "2025-09-05",
        "close": 286.899994,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 290.649994,
        "volume": 3173
      },
      {
        "date": "2025-09-19",
        "close": 294.975006,
        "volume": 8531
      },
      {
        "date": "2025-09-26",
        "close": 297.100006,
        "volume": 7554
      },
      {
        "date": "2025-10-03",
        "close": 305.75,
        "volume": 9222
      },
      {
        "date": "2025-10-10",
        "close": 299.149994,
        "volume": 5166
      },
      {
        "date": "2025-10-17",
        "close": 303.799988,
        "volume": 3510
      },
      {
        "date": "2025-10-24",
        "close": 307.24411,
        "volume": 7634
      },
      {
        "date": "2025-10-31",
        "close": 306.875,
        "volume": 8598
      },
      {
        "date": "2025-11-07",
        "close": 301.799988,
        "volume": 3820
      },
      {
        "date": "2025-11-14",
        "close": 309.149994,
        "volume": 4169
      },
      {
        "date": "2025-11-21",
        "close": 299.625,
        "volume": 17416
      },
      {
        "date": "2025-11-28",
        "close": 308.299988,
        "volume": 1412
      },
      {
        "date": "2025-12-05",
        "close": 311.975006,
        "volume": 15220
      },
      {
        "date": "2025-12-12",
        "close": 311.875,
        "volume": 6588
      },
      {
        "date": "2025-12-19",
        "close": 314.299988,
        "volume": 3737
      },
      {
        "date": "2025-12-26",
        "close": 313.649994,
        "volume": 5006
      },
      {
        "date": "2026-01-02",
        "close": 319.100006,
        "volume": 8084
      },
      {
        "date": "2026-01-09",
        "close": 327.424988,
        "volume": 4858
      },
      {
        "date": "2026-01-16",
        "close": 328.975006,
        "volume": 1757
      },
      {
        "date": "2026-01-23",
        "close": 324.850006,
        "volume": 3566
      },
      {
        "date": "2026-01-30",
        "close": 324.75,
        "volume": 3277
      },
      {
        "date": "2026-02-06",
        "close": 328.325012,
        "volume": 1199
      },
      {
        "date": "2026-02-13",
        "close": 328.25,
        "volume": 1975
      },
      {
        "date": "2026-02-20",
        "close": 335.75,
        "volume": 1751
      },
      {
        "date": "2026-02-27",
        "close": 336.875,
        "volume": 4377
      },
      {
        "date": "2026-03-06",
        "close": 314.100006,
        "volume": 13036
      },
      {
        "date": "2026-03-13",
        "close": 313.950012,
        "volume": 10061
      },
      {
        "date": "2026-03-20",
        "close": 303.100006,
        "volume": 12935
      },
      {
        "date": "2026-03-27",
        "close": 303.424988,
        "volume": 2136
      },
      {
        "date": "2026-04-03",
        "close": 313.274994,
        "volume": 1059
      },
      {
        "date": "2026-04-10",
        "close": 327.25,
        "volume": 18776
      },
      {
        "date": "2026-04-17",
        "close": 334.799988,
        "volume": 2316
      },
      {
        "date": "2026-04-24",
        "close": 325.600006,
        "volume": 822
      },
      {
        "date": "2026-05-01",
        "close": 328.399994,
        "volume": 6183
      },
      {
        "date": "2026-05-08",
        "close": 329.225006,
        "volume": 7393
      },
      {
        "date": "2026-05-15",
        "close": 325.674988,
        "volume": 4725
      },
      {
        "date": "2026-05-22",
        "close": 337.524994,
        "volume": 5014
      },
      {
        "date": "2026-05-29",
        "close": 338.950012,
        "volume": 5877
      },
      {
        "date": "2026-06-05",
        "close": 340.075012,
        "volume": 2960
      },
      {
        "date": "2026-06-12",
        "close": 346.600006,
        "volume": 390
      },
      {
        "date": "2026-06-19",
        "close": 353.799988,
        "volume": 868
      },
      {
        "date": "2026-06-26",
        "close": 349.850006,
        "volume": 457
      },
      {
        "date": "2026-07-03",
        "close": 360.899994,
        "volume": 165
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "volume": 3470
      },
      {
        "date": "2026-07-17",
        "close": 350.75,
        "volume": 3595
      },
      {
        "date": "2026-07-24",
        "close": 353.899994,
        "volume": 2314
      },
      {
        "date": "2026-07-31",
        "close": 358.049988,
        "volume": 5162
      },
      {
        "date": "2026-08-07",
        "close": 368.375,
        "volume": 3887
      }
    ],
    "sharemaestro_context": {
      "trend": 334.611667,
      "fair_value": 273.94102,
      "market_activity": 50.136393,
      "market_dynamics": 1.016267,
      "relative_strength": 5.748483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011236,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.003341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.060064,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.020177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090071,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.011962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.040076
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.011393
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.006851
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.064329
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006032
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020798
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.884175
      }
    ]
  }
}