{
  "ticker": {
    "uuid": "e51f9356-5195-405a-bbd8-238b70beaead",
    "symbol": "473590",
    "name": "ACE US Equity Best Seller",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18235.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17769.492188,
    "boundary_margin": 0.026197,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.304303,
    "volatility_stability": 0.8174,
    "risk_context": 0.3286,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.967,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 18663.460938,
        "direction_boundary": 9908.564453,
        "core_momentum": 0.883569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324253
      },
      {
        "date": "2025-01-03",
        "close": 17499.804688,
        "direction_boundary": 9643.870117,
        "core_momentum": 0.814604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330482
      },
      {
        "date": "2025-01-10",
        "close": 17464.84375,
        "direction_boundary": 10013.443359,
        "core_momentum": 0.74414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330531
      },
      {
        "date": "2025-01-17",
        "close": 17774.486328,
        "direction_boundary": 10293.121094,
        "core_momentum": 0.726832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330337
      },
      {
        "date": "2025-01-24",
        "close": 18273.910156,
        "direction_boundary": 10358.045898,
        "core_momentum": 0.764224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2025-01-31",
        "close": 17739.527344,
        "direction_boundary": 10442.948242,
        "core_momentum": 0.698709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304873
      },
      {
        "date": "2025-02-07",
        "close": 18773.333984,
        "direction_boundary": 10862.463867,
        "core_momentum": 0.728276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2025-02-14",
        "close": 19018.050781,
        "direction_boundary": 11097.193359,
        "core_momentum": 0.713771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283769
      },
      {
        "date": "2025-02-21",
        "close": 18258.927734,
        "direction_boundary": 11232.037109,
        "core_momentum": 0.625611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28884
      },
      {
        "date": "2025-02-28",
        "close": 16046.481445,
        "direction_boundary": 11147.135742,
        "core_momentum": 0.439516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342881
      },
      {
        "date": "2025-03-07",
        "close": 15572.02832,
        "direction_boundary": 11416.824219,
        "core_momentum": 0.363954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331511
      },
      {
        "date": "2025-03-14",
        "close": 15052.62793,
        "direction_boundary": 11077.21582,
        "core_momentum": 0.358882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330283
      },
      {
        "date": "2025-03-21",
        "close": 15347.288086,
        "direction_boundary": 11281.979492,
        "core_momentum": 0.360336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328764
      },
      {
        "date": "2025-03-28",
        "close": 15626.964844,
        "direction_boundary": 11541.679688,
        "core_momentum": 0.353959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319292
      },
      {
        "date": "2025-04-04",
        "close": 14168.648438,
        "direction_boundary": 11167.112305,
        "core_momentum": 0.268784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346737
      },
      {
        "date": "2025-04-11",
        "close": 14862.84668,
        "direction_boundary": 11616.59375,
        "core_momentum": 0.27945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341197
      },
      {
        "date": "2025-04-18",
        "close": 14353.43457,
        "direction_boundary": 10657.700195,
        "core_momentum": 0.346767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342695
      },
      {
        "date": "2025-04-25",
        "close": 15821.740234,
        "direction_boundary": 11182.094727,
        "core_momentum": 0.414917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367543
      },
      {
        "date": "2025-05-02",
        "close": 16066.458008,
        "direction_boundary": 11187.088867,
        "core_momentum": 0.436161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366271
      },
      {
        "date": "2025-05-09",
        "close": 16465.996094,
        "direction_boundary": 11381.864258,
        "core_momentum": 0.446687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351577
      },
      {
        "date": "2025-05-16",
        "close": 18094.117188,
        "direction_boundary": 11731.460938,
        "core_momentum": 0.542358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374614
      },
      {
        "date": "2025-05-23",
        "close": 17649.630859,
        "direction_boundary": 12106.02832,
        "core_momentum": 0.457921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376333
      },
      {
        "date": "2025-05-30",
        "close": 17884.359375,
        "direction_boundary": 12215.901367,
        "core_momentum": 0.464023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376204
      },
      {
        "date": "2025-06-06",
        "close": 17699.572266,
        "direction_boundary": 12760.273438,
        "core_momentum": 0.387084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363805
      },
      {
        "date": "2025-06-13",
        "close": 17709.5625,
        "direction_boundary": 13464.460938,
        "core_momentum": 0.315282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358397
      },
      {
        "date": "2025-06-20",
        "close": 18119.089844,
        "direction_boundary": 13679.212891,
        "core_momentum": 0.324571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359926
      },
      {
        "date": "2025-06-27",
        "close": 18348.824219,
        "direction_boundary": 13689.201172,
        "core_momentum": 0.340387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359074
      },
      {
        "date": "2025-07-04",
        "close": 18428.732422,
        "direction_boundary": 14648.094727,
        "core_momentum": 0.258098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34713
      },
      {
        "date": "2025-07-11",
        "close": 18588.546875,
        "direction_boundary": 14633.112305,
        "core_momentum": 0.270307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2025-07-18",
        "close": 19063.0,
        "direction_boundary": 14548.209961,
        "core_momentum": 0.310333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348026
      },
      {
        "date": "2025-07-25",
        "close": 18473.679688,
        "direction_boundary": 13549.363281,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34918
      },
      {
        "date": "2025-08-01",
        "close": 18014.210938,
        "direction_boundary": 12910.100586,
        "core_momentum": 0.395358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2025-08-08",
        "close": 17769.492188,
        "direction_boundary": 12660.388672,
        "core_momentum": 0.40355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339364
      },
      {
        "date": "2025-08-15",
        "close": 18478.673828,
        "direction_boundary": 13948.901367,
        "core_momentum": 0.32474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343604
      },
      {
        "date": "2025-08-22",
        "close": 17659.619141,
        "direction_boundary": 13614.288086,
        "core_momentum": 0.297139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344723
      },
      {
        "date": "2025-08-29",
        "close": 18019.205078,
        "direction_boundary": 13119.858398,
        "core_momentum": 0.37343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2025-09-05",
        "close": 18189.007813,
        "direction_boundary": 12300.803711,
        "core_momentum": 0.478685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2025-09-12",
        "close": 19232.804688,
        "direction_boundary": 12975.025391,
        "core_momentum": 0.482294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2025-09-19",
        "close": 19732.226563,
        "direction_boundary": 13394.541992,
        "core_momentum": 0.473154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2025-09-26",
        "close": 19562.423828,
        "direction_boundary": 14243.561523,
        "core_momentum": 0.373422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291281
      },
      {
        "date": "2025-10-03",
        "close": 20066.841797,
        "direction_boundary": 13854.011719,
        "core_momentum": 0.44845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2025-10-10",
        "close": 22988.46875,
        "direction_boundary": 14782.939453,
        "core_momentum": 0.555068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297607
      },
      {
        "date": "2025-10-17",
        "close": 21400.302734,
        "direction_boundary": 15147.518555,
        "core_momentum": 0.412793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31424
      },
      {
        "date": "2025-10-24",
        "close": 22314.248047,
        "direction_boundary": 15572.02832,
        "core_momentum": 0.43297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2025-10-31",
        "close": 22598.917969,
        "direction_boundary": 15197.460938,
        "core_momentum": 0.487019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2025-11-07",
        "close": 21180.556641,
        "direction_boundary": 16421.048828,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312593
      },
      {
        "date": "2025-11-14",
        "close": 20491.351563,
        "direction_boundary": 16266.227539,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29293
      },
      {
        "date": "2025-11-21",
        "close": 19377.636719,
        "direction_boundary": 16520.933594,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2025-11-28",
        "close": 20776.023438,
        "direction_boundary": 16366.112305,
        "core_momentum": 0.269454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2025-12-05",
        "close": 21080.671875,
        "direction_boundary": 17564.728516,
        "core_momentum": 0.200171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315001
      },
      {
        "date": "2025-12-12",
        "close": 20975.792969,
        "direction_boundary": 18348.824219,
        "core_momentum": 0.143168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315313
      },
      {
        "date": "2025-12-19",
        "close": 20241.638672,
        "direction_boundary": 18268.916016,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319649
      },
      {
        "date": "2025-12-26",
        "close": 20796.0,
        "direction_boundary": 18663.460938,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321023
      },
      {
        "date": "2026-01-02",
        "close": 20240.0,
        "direction_boundary": 17499.804688,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324063
      },
      {
        "date": "2026-01-09",
        "close": 20790.0,
        "direction_boundary": 17464.84375,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325604
      },
      {
        "date": "2026-01-16",
        "close": 21540.0,
        "direction_boundary": 17774.486328,
        "core_momentum": 0.211849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327223
      },
      {
        "date": "2026-01-23",
        "close": 21435.0,
        "direction_boundary": 18273.910156,
        "core_momentum": 0.172984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323416
      },
      {
        "date": "2026-01-30",
        "close": 20980.0,
        "direction_boundary": 17739.527344,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322744
      },
      {
        "date": "2026-02-06",
        "close": 18730.0,
        "direction_boundary": 18773.333984,
        "core_momentum": -0.002308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36208
      },
      {
        "date": "2026-02-13",
        "close": 19000.0,
        "direction_boundary": 19018.050781,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358611
      },
      {
        "date": "2026-02-20",
        "close": 19350.0,
        "direction_boundary": 18258.927734,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2026-02-27",
        "close": 19005.0,
        "direction_boundary": 16046.481445,
        "core_momentum": 0.184372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353318
      },
      {
        "date": "2026-03-06",
        "close": 19665.0,
        "direction_boundary": 15572.02832,
        "core_momentum": 0.262841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356003
      },
      {
        "date": "2026-03-13",
        "close": 19890.0,
        "direction_boundary": 15052.62793,
        "core_momentum": 0.321364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348068
      },
      {
        "date": "2026-03-20",
        "close": 20020.0,
        "direction_boundary": 15347.288086,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3464
      },
      {
        "date": "2026-03-27",
        "close": 18855.0,
        "direction_boundary": 15626.964844,
        "core_momentum": 0.206568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356292
      },
      {
        "date": "2026-04-03",
        "close": 18720.0,
        "direction_boundary": 14168.648438,
        "core_momentum": 0.321227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354237
      },
      {
        "date": "2026-04-10",
        "close": 19250.0,
        "direction_boundary": 14862.84668,
        "core_momentum": 0.295176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296716
      },
      {
        "date": "2026-04-17",
        "close": 21160.0,
        "direction_boundary": 14353.43457,
        "core_momentum": 0.474212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313214
      },
      {
        "date": "2026-04-24",
        "close": 21160.0,
        "direction_boundary": 15821.740234,
        "core_momentum": 0.3374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307243
      },
      {
        "date": "2026-05-01",
        "close": 21540.0,
        "direction_boundary": 16066.458008,
        "core_momentum": 0.340681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307815
      },
      {
        "date": "2026-05-08",
        "close": 23410.0,
        "direction_boundary": 16465.996094,
        "core_momentum": 0.421718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315619
      },
      {
        "date": "2026-05-15",
        "close": 24745.0,
        "direction_boundary": 18094.117188,
        "core_momentum": 0.367572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318767
      },
      {
        "date": "2026-05-22",
        "close": 25400.0,
        "direction_boundary": 17649.630859,
        "core_momentum": 0.439124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2026-05-29",
        "close": 25050.0,
        "direction_boundary": 17884.359375,
        "core_momentum": 0.400665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295721
      },
      {
        "date": "2026-06-05",
        "close": 24320.0,
        "direction_boundary": 17699.572266,
        "core_momentum": 0.374045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2026-06-12",
        "close": 23180.0,
        "direction_boundary": 17709.5625,
        "core_momentum": 0.308897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2026-06-19",
        "close": 23720.0,
        "direction_boundary": 18119.089844,
        "core_momentum": 0.309117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304329
      },
      {
        "date": "2026-06-26",
        "close": 22255.0,
        "direction_boundary": 18348.824219,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2026-07-03",
        "close": 21445.0,
        "direction_boundary": 18428.732422,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2026-07-10",
        "close": 20590.0,
        "direction_boundary": 18588.546875,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323056
      },
      {
        "date": "2026-07-17",
        "close": 19520.0,
        "direction_boundary": 19063.0,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326818
      },
      {
        "date": "2026-07-24",
        "close": 18590.0,
        "direction_boundary": 18473.679688,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332738
      },
      {
        "date": "2026-07-31",
        "close": 17675.0,
        "direction_boundary": 18014.210938,
        "core_momentum": -0.01883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2026-08-07",
        "close": 18235.0,
        "direction_boundary": 17769.492188,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304303
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 9908.564453,
        "volume": 1865089
      },
      {
        "date": "2024-01-05",
        "close": 9643.870117,
        "volume": 4524235
      },
      {
        "date": "2024-01-12",
        "close": 10013.443359,
        "volume": 5243913
      },
      {
        "date": "2024-01-19",
        "close": 10293.121094,
        "volume": 3912523
      },
      {
        "date": "2024-01-26",
        "close": 10358.045898,
        "volume": 3018546
      },
      {
        "date": "2024-02-02",
        "close": 10442.948242,
        "volume": 59905
      },
      {
        "date": "2024-02-09",
        "close": 10862.463867,
        "volume": 43587
      },
      {
        "date": "2024-02-16",
        "close": 11097.193359,
        "volume": 63584
      },
      {
        "date": "2024-02-23",
        "close": 11232.037109,
        "volume": 38935
      },
      {
        "date": "2024-03-01",
        "close": 11147.135742,
        "volume": 20353
      },
      {
        "date": "2024-03-08",
        "close": 11416.824219,
        "volume": 39419
      },
      {
        "date": "2024-03-15",
        "close": 11077.21582,
        "volume": 29325
      },
      {
        "date": "2024-03-22",
        "close": 11281.979492,
        "volume": 16534
      },
      {
        "date": "2024-03-29",
        "close": 11541.679688,
        "volume": 38435
      },
      {
        "date": "2024-04-05",
        "close": 11167.112305,
        "volume": 35727
      },
      {
        "date": "2024-04-12",
        "close": 11616.59375,
        "volume": 34852
      },
      {
        "date": "2024-04-19",
        "close": 10657.700195,
        "volume": 40786
      },
      {
        "date": "2024-04-26",
        "close": 11182.094727,
        "volume": 26881
      },
      {
        "date": "2024-05-03",
        "close": 11187.088867,
        "volume": 35616
      },
      {
        "date": "2024-05-10",
        "close": 11381.864258,
        "volume": 13007
      },
      {
        "date": "2024-05-17",
        "close": 11731.460938,
        "volume": 113527
      },
      {
        "date": "2024-05-24",
        "close": 12106.02832,
        "volume": 16996
      },
      {
        "date": "2024-05-31",
        "close": 12215.901367,
        "volume": 112312
      },
      {
        "date": "2024-06-07",
        "close": 12760.273438,
        "volume": 17221
      },
      {
        "date": "2024-06-14",
        "close": 13464.460938,
        "volume": 35648
      },
      {
        "date": "2024-06-21",
        "close": 13679.212891,
        "volume": 206172
      },
      {
        "date": "2024-06-28",
        "close": 13689.201172,
        "volume": 52876
      },
      {
        "date": "2024-07-05",
        "close": 14648.094727,
        "volume": 210205
      },
      {
        "date": "2024-07-12",
        "close": 14633.112305,
        "volume": 411230
      },
      {
        "date": "2024-07-19",
        "close": 14548.209961,
        "volume": 362277
      },
      {
        "date": "2024-07-26",
        "close": 13549.363281,
        "volume": 315376
      },
      {
        "date": "2024-08-02",
        "close": 12910.100586,
        "volume": 189307
      },
      {
        "date": "2024-08-09",
        "close": 12660.388672,
        "volume": 107682
      },
      {
        "date": "2024-08-16",
        "close": 13948.901367,
        "volume": 65814
      },
      {
        "date": "2024-08-23",
        "close": 13614.288086,
        "volume": 152639
      },
      {
        "date": "2024-08-30",
        "close": 13119.858398,
        "volume": 31619
      },
      {
        "date": "2024-09-06",
        "close": 12300.803711,
        "volume": 72331
      },
      {
        "date": "2024-09-13",
        "close": 12975.025391,
        "volume": 94323
      },
      {
        "date": "2024-09-20",
        "close": 13394.541992,
        "volume": 51181
      },
      {
        "date": "2024-09-27",
        "close": 14243.561523,
        "volume": 90957
      },
      {
        "date": "2024-10-04",
        "close": 13854.011719,
        "volume": 32958
      },
      {
        "date": "2024-10-11",
        "close": 14782.939453,
        "volume": 156423
      },
      {
        "date": "2024-10-18",
        "close": 15147.518555,
        "volume": 185489
      },
      {
        "date": "2024-10-25",
        "close": 15572.02832,
        "volume": 208174
      },
      {
        "date": "2024-11-01",
        "close": 15197.460938,
        "volume": 119913
      },
      {
        "date": "2024-11-08",
        "close": 16421.048828,
        "volume": 281529
      },
      {
        "date": "2024-11-15",
        "close": 16266.227539,
        "volume": 661440
      },
      {
        "date": "2024-11-22",
        "close": 16520.933594,
        "volume": 247477
      },
      {
        "date": "2024-11-29",
        "close": 16366.112305,
        "volume": 111232
      },
      {
        "date": "2024-12-06",
        "close": 17564.728516,
        "volume": 400565
      },
      {
        "date": "2024-12-13",
        "close": 18348.824219,
        "volume": 603409
      },
      {
        "date": "2024-12-20",
        "close": 18268.916016,
        "volume": 678899
      },
      {
        "date": "2024-12-27",
        "close": 18663.460938,
        "volume": 648253
      },
      {
        "date": "2025-01-03",
        "close": 17499.804688,
        "volume": 471432
      },
      {
        "date": "2025-01-10",
        "close": 17464.84375,
        "volume": 856169
      },
      {
        "date": "2025-01-17",
        "close": 17774.486328,
        "volume": 457738
      },
      {
        "date": "2025-01-24",
        "close": 18273.910156,
        "volume": 1251592
      },
      {
        "date": "2025-01-31",
        "close": 17739.527344,
        "volume": 228391
      },
      {
        "date": "2025-02-07",
        "close": 18773.333984,
        "volume": 1504596
      },
      {
        "date": "2025-02-14",
        "close": 19018.050781,
        "volume": 2474962
      },
      {
        "date": "2025-02-21",
        "close": 18258.927734,
        "volume": 2128354
      },
      {
        "date": "2025-02-28",
        "close": 16046.481445,
        "volume": 1324823
      },
      {
        "date": "2025-03-07",
        "close": 15572.02832,
        "volume": 420859
      },
      {
        "date": "2025-03-14",
        "close": 15052.62793,
        "volume": 669143
      },
      {
        "date": "2025-03-21",
        "close": 15347.288086,
        "volume": 280877
      },
      {
        "date": "2025-03-28",
        "close": 15626.964844,
        "volume": 443116
      },
      {
        "date": "2025-04-04",
        "close": 14168.648438,
        "volume": 554338
      },
      {
        "date": "2025-04-11",
        "close": 14862.84668,
        "volume": 813794
      },
      {
        "date": "2025-04-18",
        "close": 14353.43457,
        "volume": 232173
      },
      {
        "date": "2025-04-25",
        "close": 15821.740234,
        "volume": 402380
      },
      {
        "date": "2025-05-02",
        "close": 16066.458008,
        "volume": 354275
      },
      {
        "date": "2025-05-09",
        "close": 16465.996094,
        "volume": 292069
      },
      {
        "date": "2025-05-16",
        "close": 18094.117188,
        "volume": 1095760
      },
      {
        "date": "2025-05-23",
        "close": 17649.630859,
        "volume": 568287
      },
      {
        "date": "2025-05-30",
        "close": 17884.359375,
        "volume": 442095
      },
      {
        "date": "2025-06-06",
        "close": 17699.572266,
        "volume": 234104
      },
      {
        "date": "2025-06-13",
        "close": 17709.5625,
        "volume": 526815
      },
      {
        "date": "2025-06-20",
        "close": 18119.089844,
        "volume": 409302
      },
      {
        "date": "2025-06-27",
        "close": 18348.824219,
        "volume": 474216
      },
      {
        "date": "2025-07-04",
        "close": 18428.732422,
        "volume": 406023
      },
      {
        "date": "2025-07-11",
        "close": 18588.546875,
        "volume": 405623
      },
      {
        "date": "2025-07-18",
        "close": 19063.0,
        "volume": 567102
      },
      {
        "date": "2025-07-25",
        "close": 18473.679688,
        "volume": 1732018
      },
      {
        "date": "2025-08-01",
        "close": 18014.210938,
        "volume": 2106422
      },
      {
        "date": "2025-08-08",
        "close": 17769.492188,
        "volume": 663192
      },
      {
        "date": "2025-08-15",
        "close": 18478.673828,
        "volume": 1223872
      },
      {
        "date": "2025-08-22",
        "close": 17659.619141,
        "volume": 684204
      },
      {
        "date": "2025-08-29",
        "close": 18019.205078,
        "volume": 403506
      },
      {
        "date": "2025-09-05",
        "close": 18189.007813,
        "volume": 239515
      },
      {
        "date": "2025-09-12",
        "close": 19232.804688,
        "volume": 642371
      },
      {
        "date": "2025-09-19",
        "close": 19732.226563,
        "volume": 905407
      },
      {
        "date": "2025-09-26",
        "close": 19562.423828,
        "volume": 577265
      },
      {
        "date": "2025-10-03",
        "close": 20066.841797,
        "volume": 485594
      },
      {
        "date": "2025-10-10",
        "close": 22988.46875,
        "volume": 932303
      },
      {
        "date": "2025-10-17",
        "close": 21400.302734,
        "volume": 650054
      },
      {
        "date": "2025-10-24",
        "close": 22314.248047,
        "volume": 289940
      },
      {
        "date": "2025-10-31",
        "close": 22598.917969,
        "volume": 377247
      },
      {
        "date": "2025-11-07",
        "close": 21180.556641,
        "volume": 479589
      },
      {
        "date": "2025-11-14",
        "close": 20491.351563,
        "volume": 497089
      },
      {
        "date": "2025-11-21",
        "close": 19377.636719,
        "volume": 253247
      },
      {
        "date": "2025-11-28",
        "close": 20776.023438,
        "volume": 193236
      },
      {
        "date": "2025-12-05",
        "close": 21080.671875,
        "volume": 240467
      },
      {
        "date": "2025-12-12",
        "close": 20975.792969,
        "volume": 141411
      },
      {
        "date": "2025-12-19",
        "close": 20241.638672,
        "volume": 180939
      },
      {
        "date": "2025-12-26",
        "close": 20796.0,
        "volume": 93200
      },
      {
        "date": "2026-01-02",
        "close": 20240.0,
        "volume": 80927
      },
      {
        "date": "2026-01-09",
        "close": 20790.0,
        "volume": 304313
      },
      {
        "date": "2026-01-16",
        "close": 21540.0,
        "volume": 234208
      },
      {
        "date": "2026-01-23",
        "close": 21435.0,
        "volume": 169916
      },
      {
        "date": "2026-01-30",
        "close": 20980.0,
        "volume": 255126
      },
      {
        "date": "2026-02-06",
        "close": 18730.0,
        "volume": 320808
      },
      {
        "date": "2026-02-13",
        "close": 19000.0,
        "volume": 236271
      },
      {
        "date": "2026-02-20",
        "close": 19350.0,
        "volume": 126208
      },
      {
        "date": "2026-02-27",
        "close": 19005.0,
        "volume": 389427
      },
      {
        "date": "2026-03-06",
        "close": 19665.0,
        "volume": 117151
      },
      {
        "date": "2026-03-13",
        "close": 19890.0,
        "volume": 103798
      },
      {
        "date": "2026-03-20",
        "close": 20020.0,
        "volume": 241862
      },
      {
        "date": "2026-03-27",
        "close": 18855.0,
        "volume": 102886
      },
      {
        "date": "2026-04-03",
        "close": 18720.0,
        "volume": 88737
      },
      {
        "date": "2026-04-10",
        "close": 19250.0,
        "volume": 135067
      },
      {
        "date": "2026-04-17",
        "close": 21160.0,
        "volume": 291326
      },
      {
        "date": "2026-04-24",
        "close": 21160.0,
        "volume": 212641
      },
      {
        "date": "2026-05-01",
        "close": 21540.0,
        "volume": 124798
      },
      {
        "date": "2026-05-08",
        "close": 23410.0,
        "volume": 1183377
      },
      {
        "date": "2026-05-15",
        "close": 24745.0,
        "volume": 518591
      },
      {
        "date": "2026-05-22",
        "close": 25400.0,
        "volume": 806124
      },
      {
        "date": "2026-05-29",
        "close": 25050.0,
        "volume": 100145
      },
      {
        "date": "2026-06-05",
        "close": 24320.0,
        "volume": 22005
      },
      {
        "date": "2026-06-12",
        "close": 23180.0,
        "volume": 17847
      },
      {
        "date": "2026-06-19",
        "close": 23720.0,
        "volume": 16255
      },
      {
        "date": "2026-06-26",
        "close": 22255.0,
        "volume": 50084
      },
      {
        "date": "2026-07-03",
        "close": 21445.0,
        "volume": 31705
      },
      {
        "date": "2026-07-10",
        "close": 20590.0,
        "volume": 322423
      },
      {
        "date": "2026-07-17",
        "close": 19520.0,
        "volume": 203405
      },
      {
        "date": "2026-07-24",
        "close": 18590.0,
        "volume": 202141
      },
      {
        "date": "2026-07-31",
        "close": 17675.0,
        "volume": 334094
      },
      {
        "date": "2026-08-07",
        "close": 18235.0,
        "volume": 201340
      }
    ],
    "sharemaestro_context": {
      "trend": 20947.833333,
      "fair_value": 16944.040923,
      "market_activity": -10.714445,
      "market_dynamics": -0.985581,
      "relative_strength": -29.979057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.260612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.253808,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.328114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.282759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.490953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.393047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.474212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.124122
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.014415
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.039276
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}