{
  "ticker": {
    "uuid": "e5230484-2e5b-49f5-aa3c-ad62fdbe2fae",
    "symbol": "BREN",
    "name": "PT Barito Renewables Energy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3510.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7950.0,
    "boundary_margin": -0.558491,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.022657,
    "volatility_stability": 1.3662,
    "risk_context": 0.0978,
    "current_regime": {
      "move": -0.24026,
      "interruption": 0.665306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 7171.768555,
        "direction_boundary": 2356.589111,
        "core_momentum": 2.043283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016891
      },
      {
        "date": "2024-10-25",
        "close": 7271.723633,
        "direction_boundary": 4024.175781,
        "core_momentum": 0.807009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013055
      },
      {
        "date": "2024-11-01",
        "close": 6696.982422,
        "direction_boundary": 4054.132324,
        "core_momentum": 0.65189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99693
      },
      {
        "date": "2024-11-08",
        "close": 6871.903809,
        "direction_boundary": 4134.016602,
        "core_momentum": 0.662283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998431
      },
      {
        "date": "2024-11-15",
        "close": 6896.892578,
        "direction_boundary": 5217.44873,
        "core_momentum": 0.32189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98352
      },
      {
        "date": "2024-11-22",
        "close": 6696.982422,
        "direction_boundary": 6315.858887,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979476
      },
      {
        "date": "2024-11-29",
        "close": 6622.016113,
        "direction_boundary": 6070.421387,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883458
      },
      {
        "date": "2024-12-06",
        "close": 8496.171875,
        "direction_boundary": 6794.874512,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843291
      },
      {
        "date": "2024-12-13",
        "close": 8525.0,
        "direction_boundary": 8043.932617,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764102
      },
      {
        "date": "2024-12-20",
        "close": 9200.0,
        "direction_boundary": 7394.422363,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743181
      },
      {
        "date": "2024-12-27",
        "close": 9200.0,
        "direction_boundary": 7494.34668,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728683
      },
      {
        "date": "2025-01-03",
        "close": 9675.0,
        "direction_boundary": 7469.365723,
        "core_momentum": 0.295291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731713
      },
      {
        "date": "2025-01-10",
        "close": 10450.0,
        "direction_boundary": 7219.554199,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729352
      },
      {
        "date": "2025-01-17",
        "close": 9825.0,
        "direction_boundary": 4696.45752,
        "core_momentum": 1.092002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725611
      },
      {
        "date": "2025-01-24",
        "close": 9600.0,
        "direction_boundary": 5096.155762,
        "core_momentum": 0.883773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726596
      },
      {
        "date": "2025-01-31",
        "close": 9025.0,
        "direction_boundary": 5196.080566,
        "core_momentum": 0.736886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731383
      },
      {
        "date": "2025-02-07",
        "close": 7025.0,
        "direction_boundary": 4946.269043,
        "core_momentum": 0.420262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81031
      },
      {
        "date": "2025-02-14",
        "close": 6150.0,
        "direction_boundary": 5395.929688,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824838
      },
      {
        "date": "2025-02-21",
        "close": 6900.0,
        "direction_boundary": 5470.873047,
        "core_momentum": 0.261225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834834
      },
      {
        "date": "2025-02-28",
        "close": 6125.0,
        "direction_boundary": 5495.854492,
        "core_momentum": 0.114476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821825
      },
      {
        "date": "2025-03-07",
        "close": 6475.0,
        "direction_boundary": 6195.32666,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82809
      },
      {
        "date": "2025-03-14",
        "close": 6025.0,
        "direction_boundary": 6120.383789,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816564
      },
      {
        "date": "2025-03-21",
        "close": 5975.0,
        "direction_boundary": 5545.816895,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72346
      },
      {
        "date": "2025-03-28",
        "close": 5500.0,
        "direction_boundary": 5345.967285,
        "core_momentum": 0.028813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676526
      },
      {
        "date": "2025-04-11",
        "close": 5150.0,
        "direction_boundary": 5370.94873,
        "core_momentum": -0.041138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680317
      },
      {
        "date": "2025-04-18",
        "close": 5600.0,
        "direction_boundary": 6919.780273,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68782
      },
      {
        "date": "2025-04-25",
        "close": 6000.0,
        "direction_boundary": 8118.875977,
        "core_momentum": -0.260981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679958
      },
      {
        "date": "2025-05-02",
        "close": 6100.0,
        "direction_boundary": 8618.499023,
        "core_momentum": -0.29222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680132
      },
      {
        "date": "2025-05-09",
        "close": 6000.0,
        "direction_boundary": 9867.556641,
        "core_momentum": -0.391947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671575
      },
      {
        "date": "2025-05-16",
        "close": 6675.0,
        "direction_boundary": 9642.726563,
        "core_momentum": -0.307768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687953
      },
      {
        "date": "2025-05-23",
        "close": 6650.0,
        "direction_boundary": 10741.897461,
        "core_momentum": -0.380929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687927
      },
      {
        "date": "2025-05-30",
        "close": 6500.0,
        "direction_boundary": 11241.520508,
        "core_momentum": -0.421786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68745
      },
      {
        "date": "2025-06-06",
        "close": 6350.0,
        "direction_boundary": 8218.800781,
        "core_momentum": -0.227381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68801
      },
      {
        "date": "2025-06-13",
        "close": 6375.0,
        "direction_boundary": 6047.275391,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585629
      },
      {
        "date": "2025-06-20",
        "close": 6050.0,
        "direction_boundary": 7846.464355,
        "core_momentum": -0.228952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587974
      },
      {
        "date": "2025-06-27",
        "close": 5775.0,
        "direction_boundary": 9095.901367,
        "core_momentum": -0.365099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575148
      },
      {
        "date": "2025-07-04",
        "close": 5700.0,
        "direction_boundary": 10070.462891,
        "core_momentum": -0.433988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574619
      },
      {
        "date": "2025-07-11",
        "close": 6100.0,
        "direction_boundary": 10295.361328,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579295
      },
      {
        "date": "2025-07-18",
        "close": 8000.0,
        "direction_boundary": 9445.744141,
        "core_momentum": -0.153058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693996
      },
      {
        "date": "2025-07-25",
        "close": 7650.0,
        "direction_boundary": 8721.070313,
        "core_momentum": -0.122814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691882
      },
      {
        "date": "2025-08-01",
        "close": 7800.0,
        "direction_boundary": 8796.037109,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692734
      },
      {
        "date": "2025-08-08",
        "close": 7950.0,
        "direction_boundary": 8596.126953,
        "core_momentum": -0.075165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689243
      },
      {
        "date": "2025-08-15",
        "close": 8750.0,
        "direction_boundary": 8346.239258,
        "core_momentum": 0.048376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604522
      },
      {
        "date": "2025-08-22",
        "close": 8525.0,
        "direction_boundary": 8746.05957,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571769
      },
      {
        "date": "2025-08-29",
        "close": 9025.0,
        "direction_boundary": 9445.744141,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556411
      },
      {
        "date": "2025-09-05",
        "close": 8625.0,
        "direction_boundary": 10745.158203,
        "core_momentum": -0.197313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530892
      },
      {
        "date": "2025-09-12",
        "close": 8650.0,
        "direction_boundary": 10795.135742,
        "core_momentum": -0.198713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527491
      },
      {
        "date": "2025-09-19",
        "close": 9050.0,
        "direction_boundary": 11769.697266,
        "core_momentum": -0.231076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515438
      },
      {
        "date": "2025-09-26",
        "close": 9025.0,
        "direction_boundary": 8821.025391,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514978
      },
      {
        "date": "2025-10-03",
        "close": 9550.0,
        "direction_boundary": 7171.768555,
        "core_momentum": 0.33161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497529
      },
      {
        "date": "2025-10-10",
        "close": 9850.0,
        "direction_boundary": 6946.870117,
        "core_momentum": 0.417905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481534
      },
      {
        "date": "2025-10-17",
        "close": 9300.0,
        "direction_boundary": 6497.072754,
        "core_momentum": 0.431414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486825
      },
      {
        "date": "2025-10-24",
        "close": 9175.0,
        "direction_boundary": 7171.768555,
        "core_momentum": 0.279322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483488
      },
      {
        "date": "2025-10-31",
        "close": 8675.0,
        "direction_boundary": 7271.723633,
        "core_momentum": 0.192977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493793
      },
      {
        "date": "2025-11-07",
        "close": 9975.0,
        "direction_boundary": 6696.982422,
        "core_momentum": 0.489477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521483
      },
      {
        "date": "2025-11-14",
        "close": 9750.0,
        "direction_boundary": 6871.903809,
        "core_momentum": 0.418821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509006
      },
      {
        "date": "2025-11-21",
        "close": 9850.0,
        "direction_boundary": 6896.892578,
        "core_momentum": 0.428179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508369
      },
      {
        "date": "2025-11-28",
        "close": 9575.0,
        "direction_boundary": 6696.982422,
        "core_momentum": 0.429748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509246
      },
      {
        "date": "2025-12-05",
        "close": 9625.0,
        "direction_boundary": 6622.016113,
        "core_momentum": 0.453485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506489
      },
      {
        "date": "2025-12-12",
        "close": 9575.0,
        "direction_boundary": 8496.171875,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507083
      },
      {
        "date": "2025-12-19",
        "close": 9375.0,
        "direction_boundary": 8525.0,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500519
      },
      {
        "date": "2025-12-26",
        "close": 9325.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493299
      },
      {
        "date": "2026-01-02",
        "close": 9675.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491778
      },
      {
        "date": "2026-01-09",
        "close": 9475.0,
        "direction_boundary": 9675.0,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490035
      },
      {
        "date": "2026-01-16",
        "close": 9700.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325959
      },
      {
        "date": "2026-01-23",
        "close": 9300.0,
        "direction_boundary": 9825.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325139
      },
      {
        "date": "2026-01-30",
        "close": 8525.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3499
      },
      {
        "date": "2026-02-06",
        "close": 8025.0,
        "direction_boundary": 9025.0,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360016
      },
      {
        "date": "2026-02-13",
        "close": 8000.0,
        "direction_boundary": 7025.0,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332616
      },
      {
        "date": "2026-02-20",
        "close": 8050.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331238
      },
      {
        "date": "2026-02-27",
        "close": 8225.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2026-03-06",
        "close": 7725.0,
        "direction_boundary": 6125.0,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327447
      },
      {
        "date": "2026-03-13",
        "close": 6300.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428449
      },
      {
        "date": "2026-03-20",
        "close": 5800.0,
        "direction_boundary": 6025.0,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430885
      },
      {
        "date": "2026-03-27",
        "close": 5525.0,
        "direction_boundary": 5975.0,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432514
      },
      {
        "date": "2026-04-03",
        "close": 4800.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449855
      },
      {
        "date": "2026-04-10",
        "close": 5800.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535638
      },
      {
        "date": "2026-04-17",
        "close": 6625.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573068
      },
      {
        "date": "2026-04-24",
        "close": 4620.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74869
      },
      {
        "date": "2026-05-01",
        "close": 4454.382813,
        "direction_boundary": 6100.0,
        "core_momentum": -0.269773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747632
      },
      {
        "date": "2026-05-08",
        "close": 4094.835938,
        "direction_boundary": 6000.0,
        "core_momentum": -0.317527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712265
      },
      {
        "date": "2026-05-15",
        "close": 3195.969482,
        "direction_boundary": 6675.0,
        "core_momentum": -0.521203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770978
      },
      {
        "date": "2026-05-22",
        "close": 2446.914307,
        "direction_boundary": 6650.0,
        "core_momentum": -0.632043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826652
      },
      {
        "date": "2026-05-29",
        "close": 3295.84375,
        "direction_boundary": 6500.0,
        "core_momentum": -0.492947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959612
      },
      {
        "date": "2026-06-05",
        "close": 3585.478271,
        "direction_boundary": 6350.0,
        "core_momentum": -0.435358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973384
      },
      {
        "date": "2026-06-12",
        "close": 4074.861328,
        "direction_boundary": 6375.0,
        "core_momentum": -0.360806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999513
      },
      {
        "date": "2026-06-19",
        "close": 3725.302002,
        "direction_boundary": 6050.0,
        "core_momentum": -0.384248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002421
      },
      {
        "date": "2026-06-26",
        "close": 3345.780762,
        "direction_boundary": 5775.0,
        "core_momentum": -0.420644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006271
      },
      {
        "date": "2026-07-03",
        "close": 3400.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003531
      },
      {
        "date": "2026-07-10",
        "close": 3170.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.480328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003952
      },
      {
        "date": "2026-07-17",
        "close": 3420.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.5725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013393
      },
      {
        "date": "2026-07-24",
        "close": 3550.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019046
      },
      {
        "date": "2026-07-31",
        "close": 3350.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.570513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016992
      },
      {
        "date": "2026-08-07",
        "close": 3510.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.558491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022657
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 2356.589111,
        "volume": 333121500
      },
      {
        "date": "2023-10-20",
        "close": 4024.175781,
        "volume": 990897900
      },
      {
        "date": "2023-10-27",
        "close": 4054.132324,
        "volume": 259279700
      },
      {
        "date": "2023-11-03",
        "close": 4134.016602,
        "volume": 360189100
      },
      {
        "date": "2023-11-10",
        "close": 5217.44873,
        "volume": 185057400
      },
      {
        "date": "2023-11-17",
        "close": 6315.858887,
        "volume": 280570200
      },
      {
        "date": "2023-11-24",
        "close": 6070.421387,
        "volume": 313748300
      },
      {
        "date": "2023-12-01",
        "close": 6794.874512,
        "volume": 219455900
      },
      {
        "date": "2023-12-08",
        "close": 8043.932617,
        "volume": 266443200
      },
      {
        "date": "2023-12-15",
        "close": 7394.422363,
        "volume": 139071900
      },
      {
        "date": "2023-12-22",
        "close": 7494.34668,
        "volume": 91757300
      },
      {
        "date": "2023-12-29",
        "close": 7469.365723,
        "volume": 71392300
      },
      {
        "date": "2024-01-05",
        "close": 7219.554199,
        "volume": 49512000
      },
      {
        "date": "2024-01-12",
        "close": 4696.45752,
        "volume": 325870200
      },
      {
        "date": "2024-01-19",
        "close": 5096.155762,
        "volume": 272814800
      },
      {
        "date": "2024-01-26",
        "close": 5196.080566,
        "volume": 155384300
      },
      {
        "date": "2024-02-02",
        "close": 4946.269043,
        "volume": 71132900
      },
      {
        "date": "2024-02-09",
        "close": 5395.929688,
        "volume": 99320100
      },
      {
        "date": "2024-02-16",
        "close": 5470.873047,
        "volume": 70218500
      },
      {
        "date": "2024-02-23",
        "close": 5495.854492,
        "volume": 49604500
      },
      {
        "date": "2024-03-01",
        "close": 6195.32666,
        "volume": 81203500
      },
      {
        "date": "2024-03-08",
        "close": 6120.383789,
        "volume": 58390700
      },
      {
        "date": "2024-03-15",
        "close": 5545.816895,
        "volume": 49500600
      },
      {
        "date": "2024-03-22",
        "close": 5345.967285,
        "volume": 39560000
      },
      {
        "date": "2024-03-29",
        "close": 5370.94873,
        "volume": 8117600
      },
      {
        "date": "2024-04-05",
        "close": 6919.780273,
        "volume": 102449600
      },
      {
        "date": "2024-04-19",
        "close": 8118.875977,
        "volume": 301065400
      },
      {
        "date": "2024-04-26",
        "close": 8618.499023,
        "volume": 107543500
      },
      {
        "date": "2024-05-03",
        "close": 9867.556641,
        "volume": 65103200
      },
      {
        "date": "2024-05-10",
        "close": 9642.726563,
        "volume": 39722800
      },
      {
        "date": "2024-05-17",
        "close": 10741.897461,
        "volume": 115707400
      },
      {
        "date": "2024-05-24",
        "close": 11241.520508,
        "volume": 52500700
      },
      {
        "date": "2024-05-31",
        "close": 8218.800781,
        "volume": 4680100
      },
      {
        "date": "2024-06-07",
        "close": 6047.275391,
        "volume": 52667100
      },
      {
        "date": "2024-06-14",
        "close": 7846.464355,
        "volume": 132177000
      },
      {
        "date": "2024-06-21",
        "close": 9095.901367,
        "volume": 75032500
      },
      {
        "date": "2024-06-28",
        "close": 10070.462891,
        "volume": 100010800
      },
      {
        "date": "2024-07-05",
        "close": 10295.361328,
        "volume": 81105300
      },
      {
        "date": "2024-07-12",
        "close": 9445.744141,
        "volume": 69275100
      },
      {
        "date": "2024-07-19",
        "close": 8721.070313,
        "volume": 244342700
      },
      {
        "date": "2024-07-26",
        "close": 8796.037109,
        "volume": 93332100
      },
      {
        "date": "2024-08-02",
        "close": 8596.126953,
        "volume": 53782900
      },
      {
        "date": "2024-08-09",
        "close": 8346.239258,
        "volume": 82271800
      },
      {
        "date": "2024-08-16",
        "close": 8746.05957,
        "volume": 53765000
      },
      {
        "date": "2024-08-23",
        "close": 9445.744141,
        "volume": 131546700
      },
      {
        "date": "2024-08-30",
        "close": 10745.158203,
        "volume": 238749800
      },
      {
        "date": "2024-09-06",
        "close": 10795.135742,
        "volume": 192436600
      },
      {
        "date": "2024-09-13",
        "close": 11769.697266,
        "volume": 144849500
      },
      {
        "date": "2024-09-20",
        "close": 8821.025391,
        "volume": 133631800
      },
      {
        "date": "2024-09-27",
        "close": 7171.768555,
        "volume": 638083300
      },
      {
        "date": "2024-10-04",
        "close": 6946.870117,
        "volume": 232085800
      },
      {
        "date": "2024-10-11",
        "close": 6497.072754,
        "volume": 73833300
      },
      {
        "date": "2024-10-18",
        "close": 7171.768555,
        "volume": 201707600
      },
      {
        "date": "2024-10-25",
        "close": 7271.723633,
        "volume": 168865800
      },
      {
        "date": "2024-11-01",
        "close": 6696.982422,
        "volume": 88556500
      },
      {
        "date": "2024-11-08",
        "close": 6871.903809,
        "volume": 112018400
      },
      {
        "date": "2024-11-15",
        "close": 6896.892578,
        "volume": 169962400
      },
      {
        "date": "2024-11-22",
        "close": 6696.982422,
        "volume": 55588700
      },
      {
        "date": "2024-11-29",
        "close": 6622.016113,
        "volume": 47921800
      },
      {
        "date": "2024-12-06",
        "close": 8496.171875,
        "volume": 160039400
      },
      {
        "date": "2024-12-13",
        "close": 8525.0,
        "volume": 144081000
      },
      {
        "date": "2024-12-20",
        "close": 9200.0,
        "volume": 146986000
      },
      {
        "date": "2024-12-27",
        "close": 9200.0,
        "volume": 60102700
      },
      {
        "date": "2025-01-03",
        "close": 9675.0,
        "volume": 70312300
      },
      {
        "date": "2025-01-10",
        "close": 10450.0,
        "volume": 143681100
      },
      {
        "date": "2025-01-17",
        "close": 9825.0,
        "volume": 203524300
      },
      {
        "date": "2025-01-24",
        "close": 9600.0,
        "volume": 147690100
      },
      {
        "date": "2025-01-31",
        "close": 9025.0,
        "volume": 32760900
      },
      {
        "date": "2025-02-07",
        "close": 7025.0,
        "volume": 76207400
      },
      {
        "date": "2025-02-14",
        "close": 6150.0,
        "volume": 280934600
      },
      {
        "date": "2025-02-21",
        "close": 6900.0,
        "volume": 118788200
      },
      {
        "date": "2025-02-28",
        "close": 6125.0,
        "volume": 100222300
      },
      {
        "date": "2025-03-07",
        "close": 6475.0,
        "volume": 81082300
      },
      {
        "date": "2025-03-14",
        "close": 6025.0,
        "volume": 36635100
      },
      {
        "date": "2025-03-21",
        "close": 5975.0,
        "volume": 153634700
      },
      {
        "date": "2025-03-28",
        "close": 5500.0,
        "volume": 67171500
      },
      {
        "date": "2025-04-11",
        "close": 5150.0,
        "volume": 100020800
      },
      {
        "date": "2025-04-18",
        "close": 5600.0,
        "volume": 90083700
      },
      {
        "date": "2025-04-25",
        "close": 6000.0,
        "volume": 113393500
      },
      {
        "date": "2025-05-02",
        "close": 6100.0,
        "volume": 53108200
      },
      {
        "date": "2025-05-09",
        "close": 6000.0,
        "volume": 138173900
      },
      {
        "date": "2025-05-16",
        "close": 6675.0,
        "volume": 105117900
      },
      {
        "date": "2025-05-23",
        "close": 6650.0,
        "volume": 115949300
      },
      {
        "date": "2025-05-30",
        "close": 6500.0,
        "volume": 45724400
      },
      {
        "date": "2025-06-06",
        "close": 6350.0,
        "volume": 52327200
      },
      {
        "date": "2025-06-13",
        "close": 6375.0,
        "volume": 115853800
      },
      {
        "date": "2025-06-20",
        "close": 6050.0,
        "volume": 76865200
      },
      {
        "date": "2025-06-27",
        "close": 5775.0,
        "volume": 45035500
      },
      {
        "date": "2025-07-04",
        "close": 5700.0,
        "volume": 59111200
      },
      {
        "date": "2025-07-11",
        "close": 6100.0,
        "volume": 65803300
      },
      {
        "date": "2025-07-18",
        "close": 8000.0,
        "volume": 462037700
      },
      {
        "date": "2025-07-25",
        "close": 7650.0,
        "volume": 190909600
      },
      {
        "date": "2025-08-01",
        "close": 7800.0,
        "volume": 99785900
      },
      {
        "date": "2025-08-08",
        "close": 7950.0,
        "volume": 194118700
      },
      {
        "date": "2025-08-15",
        "close": 8750.0,
        "volume": 290381500
      },
      {
        "date": "2025-08-22",
        "close": 8525.0,
        "volume": 87847200
      },
      {
        "date": "2025-08-29",
        "close": 9025.0,
        "volume": 243806900
      },
      {
        "date": "2025-09-05",
        "close": 8625.0,
        "volume": 121802800
      },
      {
        "date": "2025-09-12",
        "close": 8650.0,
        "volume": 107310800
      },
      {
        "date": "2025-09-19",
        "close": 9050.0,
        "volume": 138650800
      },
      {
        "date": "2025-09-26",
        "close": 9025.0,
        "volume": 186642500
      },
      {
        "date": "2025-10-03",
        "close": 9550.0,
        "volume": 250461200
      },
      {
        "date": "2025-10-10",
        "close": 9850.0,
        "volume": 230248800
      },
      {
        "date": "2025-10-17",
        "close": 9300.0,
        "volume": 204693700
      },
      {
        "date": "2025-10-24",
        "close": 9175.0,
        "volume": 86037600
      },
      {
        "date": "2025-10-31",
        "close": 8675.0,
        "volume": 242713900
      },
      {
        "date": "2025-11-07",
        "close": 9975.0,
        "volume": 292716300
      },
      {
        "date": "2025-11-14",
        "close": 9750.0,
        "volume": 206257200
      },
      {
        "date": "2025-11-21",
        "close": 9850.0,
        "volume": 170866900
      },
      {
        "date": "2025-11-28",
        "close": 9575.0,
        "volume": 816025100
      },
      {
        "date": "2025-12-05",
        "close": 9625.0,
        "volume": 51140100
      },
      {
        "date": "2025-12-12",
        "close": 9575.0,
        "volume": 47905600
      },
      {
        "date": "2025-12-19",
        "close": 9375.0,
        "volume": 58998400
      },
      {
        "date": "2025-12-26",
        "close": 9325.0,
        "volume": 16809500
      },
      {
        "date": "2026-01-02",
        "close": 9675.0,
        "volume": 23705600
      },
      {
        "date": "2026-01-09",
        "close": 9475.0,
        "volume": 36385600
      },
      {
        "date": "2026-01-16",
        "close": 9700.0,
        "volume": 72623400
      },
      {
        "date": "2026-01-23",
        "close": 9300.0,
        "volume": 63915400
      },
      {
        "date": "2026-01-30",
        "close": 8525.0,
        "volume": 154848400
      },
      {
        "date": "2026-02-06",
        "close": 8025.0,
        "volume": 79363700
      },
      {
        "date": "2026-02-13",
        "close": 8000.0,
        "volume": 62767000
      },
      {
        "date": "2026-02-20",
        "close": 8050.0,
        "volume": 20851500
      },
      {
        "date": "2026-02-27",
        "close": 8225.0,
        "volume": 68949500
      },
      {
        "date": "2026-03-06",
        "close": 7725.0,
        "volume": 40590700
      },
      {
        "date": "2026-03-13",
        "close": 6300.0,
        "volume": 32775900
      },
      {
        "date": "2026-03-20",
        "close": 5800.0,
        "volume": 32954400
      },
      {
        "date": "2026-03-27",
        "close": 5525.0,
        "volume": 34133400
      },
      {
        "date": "2026-04-03",
        "close": 4800.0,
        "volume": 36963100
      },
      {
        "date": "2026-04-10",
        "close": 5800.0,
        "volume": 177823200
      },
      {
        "date": "2026-04-17",
        "close": 6625.0,
        "volume": 108030500
      },
      {
        "date": "2026-04-24",
        "close": 4620.0,
        "volume": 170074800
      },
      {
        "date": "2026-05-01",
        "close": 4454.382813,
        "volume": 40747000
      },
      {
        "date": "2026-05-08",
        "close": 4094.835938,
        "volume": 102322000
      },
      {
        "date": "2026-05-15",
        "close": 3195.969482,
        "volume": 126199700
      },
      {
        "date": "2026-05-22",
        "close": 2446.914307,
        "volume": 465984500
      },
      {
        "date": "2026-05-29",
        "close": 3295.84375,
        "volume": 992687000
      },
      {
        "date": "2026-06-05",
        "close": 3585.478271,
        "volume": 67120200
      },
      {
        "date": "2026-06-12",
        "close": 4074.861328,
        "volume": 51411300
      },
      {
        "date": "2026-06-19",
        "close": 3725.302002,
        "volume": 14252500
      },
      {
        "date": "2026-06-26",
        "close": 3345.780762,
        "volume": 20337100
      },
      {
        "date": "2026-07-03",
        "close": 3400.0,
        "volume": 51464400
      },
      {
        "date": "2026-07-10",
        "close": 3170.0,
        "volume": 346862200
      },
      {
        "date": "2026-07-17",
        "close": 3420.0,
        "volume": 123860300
      },
      {
        "date": "2026-07-24",
        "close": 3550.0,
        "volume": 318342300
      },
      {
        "date": "2026-07-31",
        "close": 3350.0,
        "volume": 104587400
      },
      {
        "date": "2026-08-07",
        "close": 3510.0,
        "volume": 274541600
      }
    ],
    "sharemaestro_context": {
      "trend": 5321.312288,
      "fair_value": 7163.684141,
      "market_activity": -63.608624,
      "market_dynamics": 0.298615,
      "relative_strength": -39.060255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.057742,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.044674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04222,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.502075,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.606286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.037344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.079498
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.23301
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.31405
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.061584
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.072022
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.153034
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.034375
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.238095
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.142241
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.24026
      }
    ]
  }
}