{
  "ticker": {
    "uuid": "e5247c9a-734e-4e80-842c-ebe1874f2245",
    "symbol": "SPYW",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.458441,
    "boundary_margin": 0.17694,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125722,
    "volatility_stability": 0.6053,
    "risk_context": 0.7954,
    "current_regime": {
      "move": 0.612328,
      "interruption": -0.081803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.416487,
        "direction_boundary": 17.756863,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2023-08-25",
        "close": 19.635405,
        "direction_boundary": 17.193903,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2023-09-01",
        "close": 19.961544,
        "direction_boundary": 17.045214,
        "core_momentum": 0.171094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-09-08",
        "close": 19.809641,
        "direction_boundary": 17.089909,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126175
      },
      {
        "date": "2023-09-15",
        "close": 20.234072,
        "direction_boundary": 16.746115,
        "core_momentum": 0.208285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2023-09-22",
        "close": 19.701788,
        "direction_boundary": 15.879754,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2023-09-29",
        "close": 19.434862,
        "direction_boundary": 15.728516,
        "core_momentum": 0.235645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119808
      },
      {
        "date": "2023-10-06",
        "close": 19.218561,
        "direction_boundary": 15.751645,
        "core_momentum": 0.220099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120847
      },
      {
        "date": "2023-10-13",
        "close": 19.236969,
        "direction_boundary": 15.947366,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118702
      },
      {
        "date": "2023-10-20",
        "close": 18.63409,
        "direction_boundary": 16.34947,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12533
      },
      {
        "date": "2023-10-27",
        "close": 18.578865,
        "direction_boundary": 16.906378,
        "core_momentum": 0.098926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124303
      },
      {
        "date": "2023-11-03",
        "close": 19.375034,
        "direction_boundary": 17.185717,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138956
      },
      {
        "date": "2023-11-10",
        "close": 19.388842,
        "direction_boundary": 18.023741,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138928
      },
      {
        "date": "2023-11-17",
        "close": 20.019337,
        "direction_boundary": 18.001503,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146177
      },
      {
        "date": "2023-11-24",
        "close": 20.203421,
        "direction_boundary": 18.237249,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2023-12-01",
        "close": 20.479551,
        "direction_boundary": 18.263939,
        "core_momentum": 0.121311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2023-12-08",
        "close": 20.774088,
        "direction_boundary": 18.232803,
        "core_momentum": 0.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2023-12-15",
        "close": 20.889141,
        "direction_boundary": 17.648319,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2023-12-22",
        "close": 20.971979,
        "direction_boundary": 17.845818,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2023-12-29",
        "close": 20.948969,
        "direction_boundary": 17.763971,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131812
      },
      {
        "date": "2024-01-05",
        "close": 21.031807,
        "direction_boundary": 18.628683,
        "core_momentum": 0.129001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2024-01-12",
        "close": 21.234303,
        "direction_boundary": 18.913364,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2024-01-19",
        "close": 20.843119,
        "direction_boundary": 18.957842,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123011
      },
      {
        "date": "2024-01-26",
        "close": 21.215893,
        "direction_boundary": 19.069046,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2024-02-02",
        "close": 20.843119,
        "direction_boundary": 19.32259,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2024-02-09",
        "close": 20.659035,
        "direction_boundary": 19.03791,
        "core_momentum": 0.085152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-02-16",
        "close": 20.893744,
        "direction_boundary": 19.31369,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2024-02-23",
        "close": 21.183678,
        "direction_boundary": 19.03791,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2024-03-01",
        "close": 21.188282,
        "direction_boundary": 19.496065,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2024-03-08",
        "close": 21.335548,
        "direction_boundary": 19.162457,
        "core_momentum": 0.113404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-03-15",
        "close": 21.376968,
        "direction_boundary": 18.553066,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2024-03-22",
        "close": 21.78161,
        "direction_boundary": 18.715063,
        "core_momentum": 0.163854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2024-03-29",
        "close": 21.971256,
        "direction_boundary": 19.331604,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2024-04-05",
        "close": 21.656721,
        "direction_boundary": 19.327133,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109031
      },
      {
        "date": "2024-04-12",
        "close": 21.633593,
        "direction_boundary": 19.630934,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2024-04-19",
        "close": 21.568834,
        "direction_boundary": 19.805176,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096593
      },
      {
        "date": "2024-04-26",
        "close": 21.860243,
        "direction_boundary": 19.979416,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2024-05-03",
        "close": 22.156279,
        "direction_boundary": 19.961544,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082309
      },
      {
        "date": "2024-05-10",
        "close": 23.076756,
        "direction_boundary": 19.992815,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095599
      },
      {
        "date": "2024-05-17",
        "close": 23.20627,
        "direction_boundary": 20.095573,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2024-05-24",
        "close": 23.123013,
        "direction_boundary": 19.671143,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089123
      },
      {
        "date": "2024-05-31",
        "close": 23.081385,
        "direction_boundary": 19.89006,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088781
      },
      {
        "date": "2024-06-07",
        "close": 23.039753,
        "direction_boundary": 19.675613,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088072
      },
      {
        "date": "2024-06-14",
        "close": 22.258038,
        "direction_boundary": 19.894527,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2024-06-21",
        "close": 22.61883,
        "direction_boundary": 19.237782,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-06-28",
        "close": 22.364426,
        "direction_boundary": 19.630934,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2024-07-05",
        "close": 22.785347,
        "direction_boundary": 19.108219,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2024-07-12",
        "close": 23.109137,
        "direction_boundary": 19.599663,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2024-07-19",
        "close": 22.891737,
        "direction_boundary": 19.934738,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-07-26",
        "close": 23.127638,
        "direction_boundary": 20.175991,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2024-08-02",
        "close": 22.489313,
        "direction_boundary": 19.675613,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-08-09",
        "close": 22.26729,
        "direction_boundary": 19.662209,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110161
      },
      {
        "date": "2024-08-16",
        "close": 22.826981,
        "direction_boundary": 19.416487,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113765
      },
      {
        "date": "2024-08-23",
        "close": 23.229401,
        "direction_boundary": 19.635405,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2024-08-30",
        "close": 23.604067,
        "direction_boundary": 19.961544,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11572
      },
      {
        "date": "2024-09-06",
        "close": 23.419046,
        "direction_boundary": 19.809641,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2024-09-13",
        "close": 23.627195,
        "direction_boundary": 20.234072,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117022
      },
      {
        "date": "2024-09-20",
        "close": 23.53931,
        "direction_boundary": 19.701788,
        "core_momentum": 0.19478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2024-09-27",
        "close": 24.082842,
        "direction_boundary": 19.434862,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2024-10-04",
        "close": 23.639511,
        "direction_boundary": 19.218561,
        "core_momentum": 0.230035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2024-10-11",
        "close": 23.830193,
        "direction_boundary": 19.236969,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2024-10-18",
        "close": 24.240152,
        "direction_boundary": 18.63409,
        "core_momentum": 0.30085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2024-10-25",
        "close": 23.653812,
        "direction_boundary": 18.578865,
        "core_momentum": 0.273157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2024-11-01",
        "close": 23.315355,
        "direction_boundary": 19.375034,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2024-11-08",
        "close": 22.933996,
        "direction_boundary": 19.388842,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117329
      },
      {
        "date": "2024-11-15",
        "close": 22.910164,
        "direction_boundary": 20.019337,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11703
      },
      {
        "date": "2024-11-22",
        "close": 23.067472,
        "direction_boundary": 20.203421,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117371
      },
      {
        "date": "2024-11-29",
        "close": 23.029337,
        "direction_boundary": 20.479551,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117367
      },
      {
        "date": "2024-12-06",
        "close": 23.291521,
        "direction_boundary": 20.774088,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11839
      },
      {
        "date": "2024-12-13",
        "close": 23.138979,
        "direction_boundary": 20.889141,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107762
      },
      {
        "date": "2024-12-20",
        "close": 22.500202,
        "direction_boundary": 20.971979,
        "core_momentum": 0.07287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113034
      },
      {
        "date": "2024-12-27",
        "close": 22.700415,
        "direction_boundary": 20.948969,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112529
      },
      {
        "date": "2025-01-03",
        "close": 22.833891,
        "direction_boundary": 21.031807,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109786
      },
      {
        "date": "2025-01-10",
        "close": 22.681349,
        "direction_boundary": 21.234303,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10825
      },
      {
        "date": "2025-01-17",
        "close": 23.520338,
        "direction_boundary": 20.843119,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118948
      },
      {
        "date": "2025-01-24",
        "close": 23.482199,
        "direction_boundary": 21.215893,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118246
      },
      {
        "date": "2025-01-31",
        "close": 23.9303,
        "direction_boundary": 20.843119,
        "core_momentum": 0.148115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2025-02-07",
        "close": 24.044708,
        "direction_boundary": 20.659035,
        "core_momentum": 0.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2025-02-14",
        "close": 24.62628,
        "direction_boundary": 20.893744,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2025-02-21",
        "close": 24.368862,
        "direction_boundary": 21.183678,
        "core_momentum": 0.15036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2025-02-28",
        "close": 24.631044,
        "direction_boundary": 21.188282,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2025-03-07",
        "close": 25.26029,
        "direction_boundary": 21.335548,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2025-03-14",
        "close": 25.32226,
        "direction_boundary": 21.376968,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113439
      },
      {
        "date": "2025-03-21",
        "close": 25.341328,
        "direction_boundary": 21.78161,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2025-03-28",
        "close": 25.323341,
        "direction_boundary": 21.971256,
        "core_momentum": 0.152567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2025-04-04",
        "close": 23.933321,
        "direction_boundary": 21.656721,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-04-11",
        "close": 23.447538,
        "direction_boundary": 21.633593,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136182
      },
      {
        "date": "2025-04-18",
        "close": 24.577829,
        "direction_boundary": 21.568834,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-04-25",
        "close": 25.116522,
        "direction_boundary": 21.860243,
        "core_momentum": 0.148959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2025-05-02",
        "close": 25.828363,
        "direction_boundary": 22.156279,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2025-05-09",
        "close": 26.145807,
        "direction_boundary": 23.076756,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2025-05-16",
        "close": 26.45363,
        "direction_boundary": 23.20627,
        "core_momentum": 0.139935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2025-05-23",
        "close": 26.626783,
        "direction_boundary": 23.123013,
        "core_momentum": 0.151527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2025-05-30",
        "close": 26.718168,
        "direction_boundary": 23.081385,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2025-06-06",
        "close": 26.799932,
        "direction_boundary": 23.039753,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2025-06-13",
        "close": 26.381485,
        "direction_boundary": 22.258038,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2025-06-20",
        "close": 26.131378,
        "direction_boundary": 22.61883,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2025-06-27",
        "close": 26.31896,
        "direction_boundary": 22.364426,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2025-07-04",
        "close": 26.213144,
        "direction_boundary": 22.785347,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2025-07-11",
        "close": 26.280481,
        "direction_boundary": 23.109137,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2025-07-18",
        "close": 26.213144,
        "direction_boundary": 22.891737,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2025-07-25",
        "close": 26.679691,
        "direction_boundary": 23.127638,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2025-08-01",
        "close": 25.837984,
        "direction_boundary": 22.489313,
        "core_momentum": 0.148901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2025-08-08",
        "close": 26.458441,
        "direction_boundary": 22.26729,
        "core_momentum": 0.18822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2025-08-15",
        "close": 26.775885,
        "direction_boundary": 22.826981,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2025-08-22",
        "close": 27.088518,
        "direction_boundary": 23.229401,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2025-08-29",
        "close": 26.386295,
        "direction_boundary": 23.604067,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149493
      },
      {
        "date": "2025-09-05",
        "close": 26.145807,
        "direction_boundary": 23.419046,
        "core_momentum": 0.116433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146684
      },
      {
        "date": "2025-09-12",
        "close": 26.275673,
        "direction_boundary": 23.627195,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146764
      },
      {
        "date": "2025-09-19",
        "close": 25.967848,
        "direction_boundary": 23.53931,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147903
      },
      {
        "date": "2025-09-26",
        "close": 26.187809,
        "direction_boundary": 24.082842,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148243
      },
      {
        "date": "2025-10-03",
        "close": 26.560713,
        "direction_boundary": 23.639511,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2025-10-10",
        "close": 26.45133,
        "direction_boundary": 23.830193,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-10-17",
        "close": 26.670099,
        "direction_boundary": 24.240152,
        "core_momentum": 0.100245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2025-10-24",
        "close": 27.0082,
        "direction_boundary": 23.653812,
        "core_momentum": 0.141812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099777
      },
      {
        "date": "2025-10-31",
        "close": 26.640268,
        "direction_boundary": 23.315355,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2025-11-07",
        "close": 26.391666,
        "direction_boundary": 22.933996,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09511
      },
      {
        "date": "2025-11-14",
        "close": 26.774511,
        "direction_boundary": 22.910164,
        "core_momentum": 0.168674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095824
      },
      {
        "date": "2025-11-21",
        "close": 26.476189,
        "direction_boundary": 23.067472,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096732
      },
      {
        "date": "2025-11-28",
        "close": 26.948536,
        "direction_boundary": 23.029337,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099778
      },
      {
        "date": "2025-12-05",
        "close": 26.734737,
        "direction_boundary": 23.291521,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100345
      },
      {
        "date": "2025-12-12",
        "close": 26.640268,
        "direction_boundary": 23.138979,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2025-12-19",
        "close": 27.038033,
        "direction_boundary": 22.500202,
        "core_momentum": 0.20168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098832
      },
      {
        "date": "2025-12-26",
        "close": 27.107641,
        "direction_boundary": 22.700415,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098494
      },
      {
        "date": "2026-01-02",
        "close": 27.351271,
        "direction_boundary": 22.833891,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2026-01-09",
        "close": 27.530264,
        "direction_boundary": 22.681349,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2026-01-16",
        "close": 27.579987,
        "direction_boundary": 23.520338,
        "core_momentum": 0.172602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2026-01-23",
        "close": 27.092726,
        "direction_boundary": 23.482199,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2026-01-30",
        "close": 27.371159,
        "direction_boundary": 23.9303,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088725
      },
      {
        "date": "2026-02-06",
        "close": 28.380487,
        "direction_boundary": 24.044708,
        "core_momentum": 0.180322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096156
      },
      {
        "date": "2026-02-13",
        "close": 28.639032,
        "direction_boundary": 24.62628,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095688
      },
      {
        "date": "2026-02-20",
        "close": 29.056684,
        "direction_boundary": 24.368862,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09631
      },
      {
        "date": "2026-02-27",
        "close": 29.489256,
        "direction_boundary": 24.631044,
        "core_momentum": 0.197239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2026-03-06",
        "close": 27.898197,
        "direction_boundary": 25.26029,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2026-03-13",
        "close": 27.888252,
        "direction_boundary": 25.32226,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2026-03-20",
        "close": 27.1325,
        "direction_boundary": 25.341328,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2026-03-27",
        "close": 27.5,
        "direction_boundary": 25.323341,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2026-04-03",
        "close": 28.530001,
        "direction_boundary": 23.933321,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2026-04-10",
        "close": 29.125,
        "direction_boundary": 23.447538,
        "core_momentum": 0.242135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2026-04-17",
        "close": 29.275,
        "direction_boundary": 24.577829,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2026-04-24",
        "close": 28.924999,
        "direction_boundary": 25.116522,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136924
      },
      {
        "date": "2026-05-01",
        "close": 29.004999,
        "direction_boundary": 25.828363,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2026-05-08",
        "close": 28.715,
        "direction_boundary": 26.145807,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "direction_boundary": 26.45363,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134379
      },
      {
        "date": "2026-05-22",
        "close": 29.165001,
        "direction_boundary": 26.626783,
        "core_momentum": 0.095326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2026-05-29",
        "close": 29.01,
        "direction_boundary": 26.718168,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133866
      },
      {
        "date": "2026-06-05",
        "close": 28.905001,
        "direction_boundary": 26.799932,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2026-06-12",
        "close": 29.34,
        "direction_boundary": 26.381485,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "direction_boundary": 26.131378,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-06-26",
        "close": 29.344999,
        "direction_boundary": 26.31896,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2026-07-03",
        "close": 29.805,
        "direction_boundary": 26.213144,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2026-07-10",
        "close": 29.674999,
        "direction_boundary": 26.280481,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2026-07-17",
        "close": 30.17,
        "direction_boundary": 26.213144,
        "core_momentum": 0.150949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "direction_boundary": 26.679691,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2026-07-31",
        "close": 30.855,
        "direction_boundary": 25.837984,
        "core_momentum": 0.194172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2026-08-07",
        "close": 31.139999,
        "direction_boundary": 26.458441,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.416487,
        "volume": 115362
      },
      {
        "date": "2023-08-25",
        "close": 19.635405,
        "volume": 266838
      },
      {
        "date": "2023-09-01",
        "close": 19.961544,
        "volume": 186411
      },
      {
        "date": "2023-09-08",
        "close": 19.809641,
        "volume": 259430
      },
      {
        "date": "2023-09-15",
        "close": 20.234072,
        "volume": 271586
      },
      {
        "date": "2023-09-22",
        "close": 19.701788,
        "volume": 480144
      },
      {
        "date": "2023-09-29",
        "close": 19.434862,
        "volume": 266428
      },
      {
        "date": "2023-10-06",
        "close": 19.218561,
        "volume": 127168
      },
      {
        "date": "2023-10-13",
        "close": 19.236969,
        "volume": 106251
      },
      {
        "date": "2023-10-20",
        "close": 18.63409,
        "volume": 152329
      },
      {
        "date": "2023-10-27",
        "close": 18.578865,
        "volume": 118801
      },
      {
        "date": "2023-11-03",
        "close": 19.375034,
        "volume": 160951
      },
      {
        "date": "2023-11-10",
        "close": 19.388842,
        "volume": 196906
      },
      {
        "date": "2023-11-17",
        "close": 20.019337,
        "volume": 86732
      },
      {
        "date": "2023-11-24",
        "close": 20.203421,
        "volume": 96391
      },
      {
        "date": "2023-12-01",
        "close": 20.479551,
        "volume": 98948
      },
      {
        "date": "2023-12-08",
        "close": 20.774088,
        "volume": 58812
      },
      {
        "date": "2023-12-15",
        "close": 20.889141,
        "volume": 655817
      },
      {
        "date": "2023-12-22",
        "close": 20.971979,
        "volume": 336728
      },
      {
        "date": "2023-12-29",
        "close": 20.948969,
        "volume": 77732
      },
      {
        "date": "2024-01-05",
        "close": 21.031807,
        "volume": 345693
      },
      {
        "date": "2024-01-12",
        "close": 21.234303,
        "volume": 164410
      },
      {
        "date": "2024-01-19",
        "close": 20.843119,
        "volume": 303531
      },
      {
        "date": "2024-01-26",
        "close": 21.215893,
        "volume": 321158
      },
      {
        "date": "2024-02-02",
        "close": 20.843119,
        "volume": 129630
      },
      {
        "date": "2024-02-09",
        "close": 20.659035,
        "volume": 111094
      },
      {
        "date": "2024-02-16",
        "close": 20.893744,
        "volume": 149033
      },
      {
        "date": "2024-02-23",
        "close": 21.183678,
        "volume": 142437
      },
      {
        "date": "2024-03-01",
        "close": 21.188282,
        "volume": 221199
      },
      {
        "date": "2024-03-08",
        "close": 21.335548,
        "volume": 277243
      },
      {
        "date": "2024-03-15",
        "close": 21.376968,
        "volume": 119293
      },
      {
        "date": "2024-03-22",
        "close": 21.78161,
        "volume": 129341
      },
      {
        "date": "2024-03-29",
        "close": 21.971256,
        "volume": 213897
      },
      {
        "date": "2024-04-05",
        "close": 21.656721,
        "volume": 91623
      },
      {
        "date": "2024-04-12",
        "close": 21.633593,
        "volume": 86299
      },
      {
        "date": "2024-04-19",
        "close": 21.568834,
        "volume": 189555
      },
      {
        "date": "2024-04-26",
        "close": 21.860243,
        "volume": 91419
      },
      {
        "date": "2024-05-03",
        "close": 22.156279,
        "volume": 77648
      },
      {
        "date": "2024-05-10",
        "close": 23.076756,
        "volume": 96108
      },
      {
        "date": "2024-05-17",
        "close": 23.20627,
        "volume": 81702
      },
      {
        "date": "2024-05-24",
        "close": 23.123013,
        "volume": 93633
      },
      {
        "date": "2024-05-31",
        "close": 23.081385,
        "volume": 84480
      },
      {
        "date": "2024-06-07",
        "close": 23.039753,
        "volume": 164978
      },
      {
        "date": "2024-06-14",
        "close": 22.258038,
        "volume": 98679
      },
      {
        "date": "2024-06-21",
        "close": 22.61883,
        "volume": 121369
      },
      {
        "date": "2024-06-28",
        "close": 22.364426,
        "volume": 98880
      },
      {
        "date": "2024-07-05",
        "close": 22.785347,
        "volume": 148037
      },
      {
        "date": "2024-07-12",
        "close": 23.109137,
        "volume": 148296
      },
      {
        "date": "2024-07-19",
        "close": 22.891737,
        "volume": 133037
      },
      {
        "date": "2024-07-26",
        "close": 23.127638,
        "volume": 100817
      },
      {
        "date": "2024-08-02",
        "close": 22.489313,
        "volume": 136200
      },
      {
        "date": "2024-08-09",
        "close": 22.26729,
        "volume": 167372
      },
      {
        "date": "2024-08-16",
        "close": 22.826981,
        "volume": 97347
      },
      {
        "date": "2024-08-23",
        "close": 23.229401,
        "volume": 137074
      },
      {
        "date": "2024-08-30",
        "close": 23.604067,
        "volume": 103689
      },
      {
        "date": "2024-09-06",
        "close": 23.419046,
        "volume": 286669
      },
      {
        "date": "2024-09-13",
        "close": 23.627195,
        "volume": 123071
      },
      {
        "date": "2024-09-20",
        "close": 23.53931,
        "volume": 186685
      },
      {
        "date": "2024-09-27",
        "close": 24.082842,
        "volume": 100437
      },
      {
        "date": "2024-10-04",
        "close": 23.639511,
        "volume": 148917
      },
      {
        "date": "2024-10-11",
        "close": 23.830193,
        "volume": 132084
      },
      {
        "date": "2024-10-18",
        "close": 24.240152,
        "volume": 192769
      },
      {
        "date": "2024-10-25",
        "close": 23.653812,
        "volume": 109289
      },
      {
        "date": "2024-11-01",
        "close": 23.315355,
        "volume": 104391
      },
      {
        "date": "2024-11-08",
        "close": 22.933996,
        "volume": 115240
      },
      {
        "date": "2024-11-15",
        "close": 22.910164,
        "volume": 119514
      },
      {
        "date": "2024-11-22",
        "close": 23.067472,
        "volume": 139388
      },
      {
        "date": "2024-11-29",
        "close": 23.029337,
        "volume": 119272
      },
      {
        "date": "2024-12-06",
        "close": 23.291521,
        "volume": 213037
      },
      {
        "date": "2024-12-13",
        "close": 23.138979,
        "volume": 145664
      },
      {
        "date": "2024-12-20",
        "close": 22.500202,
        "volume": 274233
      },
      {
        "date": "2024-12-27",
        "close": 22.700415,
        "volume": 73101
      },
      {
        "date": "2025-01-03",
        "close": 22.833891,
        "volume": 75841
      },
      {
        "date": "2025-01-10",
        "close": 22.681349,
        "volume": 335881
      },
      {
        "date": "2025-01-17",
        "close": 23.520338,
        "volume": 88360
      },
      {
        "date": "2025-01-24",
        "close": 23.482199,
        "volume": 114790
      },
      {
        "date": "2025-01-31",
        "close": 23.9303,
        "volume": 133933
      },
      {
        "date": "2025-02-07",
        "close": 24.044708,
        "volume": 118490
      },
      {
        "date": "2025-02-14",
        "close": 24.62628,
        "volume": 331417
      },
      {
        "date": "2025-02-21",
        "close": 24.368862,
        "volume": 158039
      },
      {
        "date": "2025-02-28",
        "close": 24.631044,
        "volume": 206923
      },
      {
        "date": "2025-03-07",
        "close": 25.26029,
        "volume": 235704
      },
      {
        "date": "2025-03-14",
        "close": 25.32226,
        "volume": 383714
      },
      {
        "date": "2025-03-21",
        "close": 25.341328,
        "volume": 218112
      },
      {
        "date": "2025-03-28",
        "close": 25.323341,
        "volume": 162294
      },
      {
        "date": "2025-04-04",
        "close": 23.933321,
        "volume": 282697
      },
      {
        "date": "2025-04-11",
        "close": 23.447538,
        "volume": 778693
      },
      {
        "date": "2025-04-18",
        "close": 24.577829,
        "volume": 464885
      },
      {
        "date": "2025-04-25",
        "close": 25.116522,
        "volume": 213895
      },
      {
        "date": "2025-05-02",
        "close": 25.828363,
        "volume": 284732
      },
      {
        "date": "2025-05-09",
        "close": 26.145807,
        "volume": 376941
      },
      {
        "date": "2025-05-16",
        "close": 26.45363,
        "volume": 266392
      },
      {
        "date": "2025-05-23",
        "close": 26.626783,
        "volume": 454814
      },
      {
        "date": "2025-05-30",
        "close": 26.718168,
        "volume": 151542
      },
      {
        "date": "2025-06-06",
        "close": 26.799932,
        "volume": 180390
      },
      {
        "date": "2025-06-13",
        "close": 26.381485,
        "volume": 215606
      },
      {
        "date": "2025-06-20",
        "close": 26.131378,
        "volume": 223734
      },
      {
        "date": "2025-06-27",
        "close": 26.31896,
        "volume": 223440
      },
      {
        "date": "2025-07-04",
        "close": 26.213144,
        "volume": 208904
      },
      {
        "date": "2025-07-11",
        "close": 26.280481,
        "volume": 149325
      },
      {
        "date": "2025-07-18",
        "close": 26.213144,
        "volume": 339980
      },
      {
        "date": "2025-07-25",
        "close": 26.679691,
        "volume": 212739
      },
      {
        "date": "2025-08-01",
        "close": 25.837984,
        "volume": 276020
      },
      {
        "date": "2025-08-08",
        "close": 26.458441,
        "volume": 197579
      },
      {
        "date": "2025-08-15",
        "close": 26.775885,
        "volume": 163862
      },
      {
        "date": "2025-08-22",
        "close": 27.088518,
        "volume": 116535
      },
      {
        "date": "2025-08-29",
        "close": 26.386295,
        "volume": 164187
      },
      {
        "date": "2025-09-05",
        "close": 26.145807,
        "volume": 287775
      },
      {
        "date": "2025-09-12",
        "close": 26.275673,
        "volume": 209411
      },
      {
        "date": "2025-09-19",
        "close": 25.967848,
        "volume": 282945
      },
      {
        "date": "2025-09-26",
        "close": 26.187809,
        "volume": 360280
      },
      {
        "date": "2025-10-03",
        "close": 26.560713,
        "volume": 240971
      },
      {
        "date": "2025-10-10",
        "close": 26.45133,
        "volume": 291331
      },
      {
        "date": "2025-10-17",
        "close": 26.670099,
        "volume": 264463
      },
      {
        "date": "2025-10-24",
        "close": 27.0082,
        "volume": 124048
      },
      {
        "date": "2025-10-31",
        "close": 26.640268,
        "volume": 258867
      },
      {
        "date": "2025-11-07",
        "close": 26.391666,
        "volume": 195468
      },
      {
        "date": "2025-11-14",
        "close": 26.774511,
        "volume": 512179
      },
      {
        "date": "2025-11-21",
        "close": 26.476189,
        "volume": 187726
      },
      {
        "date": "2025-11-28",
        "close": 26.948536,
        "volume": 182933
      },
      {
        "date": "2025-12-05",
        "close": 26.734737,
        "volume": 216954
      },
      {
        "date": "2025-12-12",
        "close": 26.640268,
        "volume": 290445
      },
      {
        "date": "2025-12-19",
        "close": 27.038033,
        "volume": 307282
      },
      {
        "date": "2025-12-26",
        "close": 27.107641,
        "volume": 123570
      },
      {
        "date": "2026-01-02",
        "close": 27.351271,
        "volume": 313594
      },
      {
        "date": "2026-01-09",
        "close": 27.530264,
        "volume": 305100
      },
      {
        "date": "2026-01-16",
        "close": 27.579987,
        "volume": 301386
      },
      {
        "date": "2026-01-23",
        "close": 27.092726,
        "volume": 240872
      },
      {
        "date": "2026-01-30",
        "close": 27.371159,
        "volume": 627223
      },
      {
        "date": "2026-02-06",
        "close": 28.380487,
        "volume": 304631
      },
      {
        "date": "2026-02-13",
        "close": 28.639032,
        "volume": 363500
      },
      {
        "date": "2026-02-20",
        "close": 29.056684,
        "volume": 461632
      },
      {
        "date": "2026-02-27",
        "close": 29.489256,
        "volume": 687509
      },
      {
        "date": "2026-03-06",
        "close": 27.898197,
        "volume": 1102679
      },
      {
        "date": "2026-03-13",
        "close": 27.888252,
        "volume": 435213
      },
      {
        "date": "2026-03-20",
        "close": 27.1325,
        "volume": 411808
      },
      {
        "date": "2026-03-27",
        "close": 27.5,
        "volume": 436624
      },
      {
        "date": "2026-04-03",
        "close": 28.530001,
        "volume": 230711
      },
      {
        "date": "2026-04-10",
        "close": 29.125,
        "volume": 174144
      },
      {
        "date": "2026-04-17",
        "close": 29.275,
        "volume": 143846
      },
      {
        "date": "2026-04-24",
        "close": 28.924999,
        "volume": 196099
      },
      {
        "date": "2026-05-01",
        "close": 29.004999,
        "volume": 246050
      },
      {
        "date": "2026-05-08",
        "close": 28.715,
        "volume": 184700
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "volume": 125092
      },
      {
        "date": "2026-05-22",
        "close": 29.165001,
        "volume": 153863
      },
      {
        "date": "2026-05-29",
        "close": 29.01,
        "volume": 147304
      },
      {
        "date": "2026-06-05",
        "close": 28.905001,
        "volume": 10179
      },
      {
        "date": "2026-06-12",
        "close": 29.34,
        "volume": 21852
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "volume": 18877
      },
      {
        "date": "2026-06-26",
        "close": 29.344999,
        "volume": 40575
      },
      {
        "date": "2026-07-03",
        "close": 29.805,
        "volume": 17865
      },
      {
        "date": "2026-07-10",
        "close": 29.674999,
        "volume": 148675
      },
      {
        "date": "2026-07-17",
        "close": 30.17,
        "volume": 180621
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "volume": 123053
      },
      {
        "date": "2026-07-31",
        "close": 30.855,
        "volume": 104100
      },
      {
        "date": "2026-08-07",
        "close": 31.139999,
        "volume": 179197
      }
    ],
    "sharemaestro_context": {
      "trend": 28.906443,
      "fair_value": 24.546405,
      "market_activity": 79.54317,
      "market_dynamics": 1.411827,
      "relative_strength": 2.966842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003129,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.005465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031051,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066358,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.00238
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.038641
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.043633
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.039921
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612328
      }
    ]
  }
}