{
  "ticker": {
    "uuid": "e5248bf3-da39-4503-bef0-94b9ed6d362b",
    "symbol": "QQ",
    "name": "QinetiQ Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 553.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 488.57016,
    "boundary_margin": 0.132898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470121,
    "volatility_stability": 1.3704,
    "risk_context": 0.2127,
    "current_regime": {
      "move": 0.093874,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.25,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.064026,
        "direction_boundary": 359.757385,
        "core_momentum": -0.165927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221155
      },
      {
        "date": "2023-08-25",
        "close": 315.457001,
        "direction_boundary": 353.161835,
        "core_momentum": -0.106764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234164
      },
      {
        "date": "2023-09-01",
        "close": 334.448425,
        "direction_boundary": 336.772888,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247632
      },
      {
        "date": "2023-09-08",
        "close": 334.248535,
        "direction_boundary": 333.774902,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244759
      },
      {
        "date": "2023-09-15",
        "close": 335.248077,
        "direction_boundary": 327.778961,
        "core_momentum": 0.022787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242892
      },
      {
        "date": "2023-09-22",
        "close": 323.4534,
        "direction_boundary": 340.770203,
        "core_momentum": -0.050817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2023-09-29",
        "close": 318.655579,
        "direction_boundary": 329.777618,
        "core_momentum": -0.033726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2023-10-06",
        "close": 307.860474,
        "direction_boundary": 341.369781,
        "core_momentum": -0.098161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2023-10-13",
        "close": 332.24942,
        "direction_boundary": 342.96875,
        "core_momentum": -0.031255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262926
      },
      {
        "date": "2023-10-20",
        "close": 328.850952,
        "direction_boundary": 344.167908,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2023-10-27",
        "close": 326.851898,
        "direction_boundary": 359.357635,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248838
      },
      {
        "date": "2023-11-03",
        "close": 342.244873,
        "direction_boundary": 364.354279,
        "core_momentum": -0.060681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258226
      },
      {
        "date": "2023-11-10",
        "close": 341.245331,
        "direction_boundary": 332.975433,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257173
      },
      {
        "date": "2023-11-17",
        "close": 321.854156,
        "direction_boundary": 340.170624,
        "core_momentum": -0.053845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265394
      },
      {
        "date": "2023-11-24",
        "close": 321.854156,
        "direction_boundary": 346.766144,
        "core_momentum": -0.071841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264132
      },
      {
        "date": "2023-12-01",
        "close": 296.465668,
        "direction_boundary": 347.165894,
        "core_momentum": -0.14604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281815
      },
      {
        "date": "2023-12-08",
        "close": 298.06488,
        "direction_boundary": 348.964661,
        "core_momentum": -0.145859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277266
      },
      {
        "date": "2023-12-15",
        "close": 305.461548,
        "direction_boundary": 354.560883,
        "core_momentum": -0.138479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2023-12-22",
        "close": 309.259857,
        "direction_boundary": 365.153717,
        "core_momentum": -0.153069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2023-12-29",
        "close": 308.860016,
        "direction_boundary": 356.75943,
        "core_momentum": -0.134263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279962
      },
      {
        "date": "2024-01-05",
        "close": 305.486694,
        "direction_boundary": 356.183929,
        "core_momentum": -0.142334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2024-01-12",
        "close": 318.881714,
        "direction_boundary": 341.592804,
        "core_momentum": -0.066486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2024-01-19",
        "close": 333.476318,
        "direction_boundary": 342.392303,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286203
      },
      {
        "date": "2024-01-26",
        "close": 360.666229,
        "direction_boundary": 341.792664,
        "core_momentum": 0.055219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284145
      },
      {
        "date": "2024-02-02",
        "close": 351.469666,
        "direction_boundary": 342.592163,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287126
      },
      {
        "date": "2024-02-09",
        "close": 367.063873,
        "direction_boundary": 336.995575,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286868
      },
      {
        "date": "2024-02-16",
        "close": 375.260834,
        "direction_boundary": 345.590332,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278884
      },
      {
        "date": "2024-02-23",
        "close": 367.063873,
        "direction_boundary": 344.590942,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275367
      },
      {
        "date": "2024-03-01",
        "close": 373.461487,
        "direction_boundary": 337.195496,
        "core_momentum": 0.107552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265365
      },
      {
        "date": "2024-03-08",
        "close": 363.6651,
        "direction_boundary": 328.400787,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2024-03-15",
        "close": 354.868378,
        "direction_boundary": 321.804779,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271477
      },
      {
        "date": "2024-03-22",
        "close": 363.265289,
        "direction_boundary": 325.802368,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267284
      },
      {
        "date": "2024-03-29",
        "close": 365.064636,
        "direction_boundary": 324.603088,
        "core_momentum": 0.124649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2024-04-05",
        "close": 357.667358,
        "direction_boundary": 339.793915,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2024-04-12",
        "close": 351.869507,
        "direction_boundary": 351.386841,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2024-04-19",
        "close": 337.075012,
        "direction_boundary": 371.974335,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250765
      },
      {
        "date": "2024-04-26",
        "close": 342.472992,
        "direction_boundary": 371.174805,
        "core_momentum": -0.077327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251382
      },
      {
        "date": "2024-05-03",
        "close": 353.468903,
        "direction_boundary": 366.177856,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247067
      },
      {
        "date": "2024-05-10",
        "close": 368.263428,
        "direction_boundary": 371.174805,
        "core_momentum": -0.007844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253024
      },
      {
        "date": "2024-05-17",
        "close": 368.463318,
        "direction_boundary": 379.569733,
        "core_momentum": -0.029261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237099
      },
      {
        "date": "2024-05-24",
        "close": 413.446655,
        "direction_boundary": 370.175415,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2024-05-31",
        "close": 447.03421,
        "direction_boundary": 356.7836,
        "core_momentum": 0.252956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2024-06-07",
        "close": 456.030884,
        "direction_boundary": 367.776917,
        "core_momentum": 0.239966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263976
      },
      {
        "date": "2024-06-14",
        "close": 438.437378,
        "direction_boundary": 358.782379,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2024-06-21",
        "close": 449.83316,
        "direction_boundary": 351.986481,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2024-06-28",
        "close": 443.035706,
        "direction_boundary": 353.58548,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2024-07-05",
        "close": 452.032379,
        "direction_boundary": 336.995575,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2024-07-12",
        "close": 466.826813,
        "direction_boundary": 341.792664,
        "core_momentum": 0.365819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2024-07-19",
        "close": 468.42627,
        "direction_boundary": 347.988892,
        "core_momentum": 0.346095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2024-07-26",
        "close": 463.484436,
        "direction_boundary": 321.454315,
        "core_momentum": 0.441836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2024-08-02",
        "close": 463.084534,
        "direction_boundary": 324.253082,
        "core_momentum": 0.428158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2024-08-09",
        "close": 468.283203,
        "direction_boundary": 313.058167,
        "core_momentum": 0.495834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2024-08-16",
        "close": 481.479919,
        "direction_boundary": 300.064026,
        "core_momentum": 0.604591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2024-08-23",
        "close": 471.882324,
        "direction_boundary": 315.457001,
        "core_momentum": 0.495869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2024-08-30",
        "close": 481.479919,
        "direction_boundary": 334.448425,
        "core_momentum": 0.439624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246321
      },
      {
        "date": "2024-09-06",
        "close": 445.688873,
        "direction_boundary": 334.248535,
        "core_momentum": 0.333406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270142
      },
      {
        "date": "2024-09-13",
        "close": 458.685638,
        "direction_boundary": 335.248077,
        "core_momentum": 0.368198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267482
      },
      {
        "date": "2024-09-20",
        "close": 455.886322,
        "direction_boundary": 323.4534,
        "core_momentum": 0.409434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26763
      },
      {
        "date": "2024-09-27",
        "close": 448.888062,
        "direction_boundary": 318.655579,
        "core_momentum": 0.408694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269697
      },
      {
        "date": "2024-10-04",
        "close": 463.684357,
        "direction_boundary": 307.860474,
        "core_momentum": 0.506151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2024-10-11",
        "close": 450.087769,
        "direction_boundary": 332.24942,
        "core_momentum": 0.354668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271779
      },
      {
        "date": "2024-10-18",
        "close": 469.282959,
        "direction_boundary": 328.850952,
        "core_momentum": 0.427038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2024-10-25",
        "close": 459.885315,
        "direction_boundary": 326.851898,
        "core_momentum": 0.407014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26824
      },
      {
        "date": "2024-11-01",
        "close": 462.884552,
        "direction_boundary": 342.244873,
        "core_momentum": 0.352495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266702
      },
      {
        "date": "2024-11-08",
        "close": 457.28595,
        "direction_boundary": 341.245331,
        "core_momentum": 0.34005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264674
      },
      {
        "date": "2024-11-15",
        "close": 423.494415,
        "direction_boundary": 321.854156,
        "core_momentum": 0.315796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289748
      },
      {
        "date": "2024-11-22",
        "close": 432.492157,
        "direction_boundary": 321.854156,
        "core_momentum": 0.343752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244205
      },
      {
        "date": "2024-11-29",
        "close": 415.096527,
        "direction_boundary": 296.465668,
        "core_momentum": 0.40015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224808
      },
      {
        "date": "2024-12-06",
        "close": 414.496643,
        "direction_boundary": 298.06488,
        "core_momentum": 0.390626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222419
      },
      {
        "date": "2024-12-13",
        "close": 410.897522,
        "direction_boundary": 305.461548,
        "core_momentum": 0.345169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216574
      },
      {
        "date": "2024-12-20",
        "close": 404.899017,
        "direction_boundary": 309.259857,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213288
      },
      {
        "date": "2024-12-27",
        "close": 415.69632,
        "direction_boundary": 308.860016,
        "core_momentum": 0.345905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216686
      },
      {
        "date": "2025-01-03",
        "close": 415.896271,
        "direction_boundary": 305.486694,
        "core_momentum": 0.361422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214297
      },
      {
        "date": "2025-01-10",
        "close": 404.526855,
        "direction_boundary": 318.881714,
        "core_momentum": 0.26858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210574
      },
      {
        "date": "2025-01-17",
        "close": 422.323608,
        "direction_boundary": 333.476318,
        "core_momentum": 0.266428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220857
      },
      {
        "date": "2025-01-24",
        "close": 384.130554,
        "direction_boundary": 360.666229,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254236
      },
      {
        "date": "2025-01-31",
        "close": 372.732605,
        "direction_boundary": 351.469666,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256003
      },
      {
        "date": "2025-02-07",
        "close": 361.334686,
        "direction_boundary": 367.063873,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2025-02-14",
        "close": 368.333405,
        "direction_boundary": 375.260834,
        "core_momentum": -0.01846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253994
      },
      {
        "date": "2025-02-21",
        "close": 384.730438,
        "direction_boundary": 367.063873,
        "core_momentum": 0.048129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264213
      },
      {
        "date": "2025-02-28",
        "close": 404.126953,
        "direction_boundary": 373.461487,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273284
      },
      {
        "date": "2025-03-07",
        "close": 513.907104,
        "direction_boundary": 363.6651,
        "core_momentum": 0.413133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423145
      },
      {
        "date": "2025-03-14",
        "close": 524.405151,
        "direction_boundary": 354.868378,
        "core_momentum": 0.477746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422372
      },
      {
        "date": "2025-03-21",
        "close": 373.132538,
        "direction_boundary": 363.265289,
        "core_momentum": 0.027163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638957
      },
      {
        "date": "2025-03-28",
        "close": 392.728973,
        "direction_boundary": 365.064636,
        "core_momentum": 0.075779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644003
      },
      {
        "date": "2025-04-04",
        "close": 377.331787,
        "direction_boundary": 357.667358,
        "core_momentum": 0.05498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643384
      },
      {
        "date": "2025-04-11",
        "close": 377.931671,
        "direction_boundary": 351.869507,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642724
      },
      {
        "date": "2025-04-18",
        "close": 386.530121,
        "direction_boundary": 337.075012,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640368
      },
      {
        "date": "2025-04-25",
        "close": 386.930023,
        "direction_boundary": 342.472992,
        "core_momentum": 0.129812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640199
      },
      {
        "date": "2025-05-02",
        "close": 400.727539,
        "direction_boundary": 353.468903,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64259
      },
      {
        "date": "2025-05-09",
        "close": 426.322906,
        "direction_boundary": 368.263428,
        "core_momentum": 0.157657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649241
      },
      {
        "date": "2025-05-16",
        "close": 429.122437,
        "direction_boundary": 368.463318,
        "core_momentum": 0.164627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640451
      },
      {
        "date": "2025-05-23",
        "close": 466.115753,
        "direction_boundary": 413.446655,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65004
      },
      {
        "date": "2025-05-30",
        "close": 497.110138,
        "direction_boundary": 447.03421,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652227
      },
      {
        "date": "2025-06-06",
        "close": 550.400513,
        "direction_boundary": 456.030884,
        "core_momentum": 0.206937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66517
      },
      {
        "date": "2025-06-13",
        "close": 517.906372,
        "direction_boundary": 438.437378,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672139
      },
      {
        "date": "2025-06-20",
        "close": 497.710022,
        "direction_boundary": 449.83316,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674794
      },
      {
        "date": "2025-06-27",
        "close": 507.908173,
        "direction_boundary": 443.035706,
        "core_momentum": 0.146427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674517
      },
      {
        "date": "2025-07-04",
        "close": 501.909241,
        "direction_boundary": 452.032379,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674999
      },
      {
        "date": "2025-07-11",
        "close": 488.511688,
        "direction_boundary": 466.826813,
        "core_momentum": 0.046452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674932
      },
      {
        "date": "2025-07-18",
        "close": 503.408966,
        "direction_boundary": 468.42627,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673791
      },
      {
        "date": "2025-07-25",
        "close": 499.76944,
        "direction_boundary": 463.484436,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658161
      },
      {
        "date": "2025-08-01",
        "close": 490.570038,
        "direction_boundary": 463.084534,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656943
      },
      {
        "date": "2025-08-08",
        "close": 488.57016,
        "direction_boundary": 468.283203,
        "core_momentum": 0.043322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654585
      },
      {
        "date": "2025-08-15",
        "close": 481.570587,
        "direction_boundary": 481.479919,
        "core_momentum": 0.000188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655466
      },
      {
        "date": "2025-08-22",
        "close": 483.370453,
        "direction_boundary": 471.882324,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653751
      },
      {
        "date": "2025-08-29",
        "close": 475.770905,
        "direction_boundary": 481.479919,
        "core_momentum": -0.011857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651929
      },
      {
        "date": "2025-09-05",
        "close": 477.970795,
        "direction_boundary": 445.688873,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557851
      },
      {
        "date": "2025-09-12",
        "close": 504.969147,
        "direction_boundary": 458.685638,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562773
      },
      {
        "date": "2025-09-19",
        "close": 505.469116,
        "direction_boundary": 455.886322,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2025-09-26",
        "close": 533.967346,
        "direction_boundary": 448.888062,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280519
      },
      {
        "date": "2025-10-03",
        "close": 535.467285,
        "direction_boundary": 463.684357,
        "core_momentum": 0.15481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270821
      },
      {
        "date": "2025-10-10",
        "close": 499.76944,
        "direction_boundary": 450.087769,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293728
      },
      {
        "date": "2025-10-17",
        "close": 461.571808,
        "direction_boundary": 469.282959,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318579
      },
      {
        "date": "2025-10-24",
        "close": 497.369598,
        "direction_boundary": 459.885315,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331996
      },
      {
        "date": "2025-10-31",
        "close": 479.370697,
        "direction_boundary": 462.884552,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33595
      },
      {
        "date": "2025-11-07",
        "close": 444.772827,
        "direction_boundary": 457.28595,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344602
      },
      {
        "date": "2025-11-14",
        "close": 445.172821,
        "direction_boundary": 423.494415,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34453
      },
      {
        "date": "2025-11-21",
        "close": 425.373993,
        "direction_boundary": 432.492157,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329583
      },
      {
        "date": "2025-11-28",
        "close": 415.374603,
        "direction_boundary": 415.096527,
        "core_momentum": 0.00067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315641
      },
      {
        "date": "2025-12-05",
        "close": 417.974457,
        "direction_boundary": 414.496643,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274994
      },
      {
        "date": "2025-12-12",
        "close": 430.5737,
        "direction_boundary": 410.897522,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270524
      },
      {
        "date": "2025-12-19",
        "close": 441.373016,
        "direction_boundary": 404.899017,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269739
      },
      {
        "date": "2025-12-26",
        "close": 440.373077,
        "direction_boundary": 415.69632,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267378
      },
      {
        "date": "2026-01-02",
        "close": 444.372833,
        "direction_boundary": 415.896271,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267951
      },
      {
        "date": "2026-01-09",
        "close": 500.5,
        "direction_boundary": 404.526855,
        "core_momentum": 0.237248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315791
      },
      {
        "date": "2026-01-16",
        "close": 515.5,
        "direction_boundary": 422.323608,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315698
      },
      {
        "date": "2026-01-23",
        "close": 522.0,
        "direction_boundary": 384.130554,
        "core_momentum": 0.358913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2026-01-30",
        "close": 501.5,
        "direction_boundary": 372.732605,
        "core_momentum": 0.345469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2026-02-06",
        "close": 473.600006,
        "direction_boundary": 361.334686,
        "core_momentum": 0.310696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329973
      },
      {
        "date": "2026-02-13",
        "close": 490.799988,
        "direction_boundary": 368.333405,
        "core_momentum": 0.332488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333253
      },
      {
        "date": "2026-02-20",
        "close": 516.0,
        "direction_boundary": 384.730438,
        "core_momentum": 0.341199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340211
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "direction_boundary": 404.126953,
        "core_momentum": 0.249607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2026-03-06",
        "close": 503.0,
        "direction_boundary": 513.907104,
        "core_momentum": -0.021224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341008
      },
      {
        "date": "2026-03-13",
        "close": 510.0,
        "direction_boundary": 524.405151,
        "core_momentum": -0.02747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332901
      },
      {
        "date": "2026-03-20",
        "close": 477.200012,
        "direction_boundary": 373.132538,
        "core_momentum": 0.278902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34556
      },
      {
        "date": "2026-03-27",
        "close": 445.799988,
        "direction_boundary": 392.728973,
        "core_momentum": 0.135134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347002
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "direction_boundary": 377.331787,
        "core_momentum": 0.27474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365466
      },
      {
        "date": "2026-04-10",
        "close": 477.100006,
        "direction_boundary": 377.931671,
        "core_momentum": 0.262398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353409
      },
      {
        "date": "2026-04-17",
        "close": 484.399994,
        "direction_boundary": 386.530121,
        "core_momentum": 0.253201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335711
      },
      {
        "date": "2026-04-24",
        "close": 449.200012,
        "direction_boundary": 386.930023,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335123
      },
      {
        "date": "2026-05-01",
        "close": 442.799988,
        "direction_boundary": 400.727539,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332138
      },
      {
        "date": "2026-05-08",
        "close": 421.299988,
        "direction_boundary": 426.322906,
        "core_momentum": -0.011782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2026-05-15",
        "close": 413.0,
        "direction_boundary": 429.122437,
        "core_momentum": -0.037571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323866
      },
      {
        "date": "2026-05-22",
        "close": 477.0,
        "direction_boundary": 466.115753,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37641
      },
      {
        "date": "2026-05-29",
        "close": 503.5,
        "direction_boundary": 497.110138,
        "core_momentum": 0.012854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380212
      },
      {
        "date": "2026-06-05",
        "close": 470.6,
        "direction_boundary": 550.400513,
        "core_momentum": -0.144986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394185
      },
      {
        "date": "2026-06-12",
        "close": 473.6,
        "direction_boundary": 517.906372,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392534
      },
      {
        "date": "2026-06-19",
        "close": 430.6969,
        "direction_boundary": 497.710022,
        "core_momentum": -0.134643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414176
      },
      {
        "date": "2026-06-26",
        "close": 407.4904,
        "direction_boundary": 507.908173,
        "core_momentum": -0.197709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42101
      },
      {
        "date": "2026-07-03",
        "close": 471.4067,
        "direction_boundary": 501.909241,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468765
      },
      {
        "date": "2026-07-10",
        "close": 443.6769,
        "direction_boundary": 488.511688,
        "core_momentum": -0.091778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444912
      },
      {
        "date": "2026-07-17",
        "close": 446.2335,
        "direction_boundary": 503.408966,
        "core_momentum": -0.113577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442475
      },
      {
        "date": "2026-07-24",
        "close": 489.8,
        "direction_boundary": 499.76944,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462727
      },
      {
        "date": "2026-07-31",
        "close": 506.0,
        "direction_boundary": 490.570038,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461875
      },
      {
        "date": "2026-08-07",
        "close": 553.5,
        "direction_boundary": 488.57016,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.064026,
        "volume": 4754363
      },
      {
        "date": "2023-08-25",
        "close": 315.457001,
        "volume": 7368392
      },
      {
        "date": "2023-09-01",
        "close": 334.448425,
        "volume": 8917788
      },
      {
        "date": "2023-09-08",
        "close": 334.248535,
        "volume": 2978227
      },
      {
        "date": "2023-09-15",
        "close": 335.248077,
        "volume": 7289637
      },
      {
        "date": "2023-09-22",
        "close": 323.4534,
        "volume": 4834609
      },
      {
        "date": "2023-09-29",
        "close": 318.655579,
        "volume": 7397820
      },
      {
        "date": "2023-10-06",
        "close": 307.860474,
        "volume": 6250717
      },
      {
        "date": "2023-10-13",
        "close": 332.24942,
        "volume": 9564503
      },
      {
        "date": "2023-10-20",
        "close": 328.850952,
        "volume": 5975370
      },
      {
        "date": "2023-10-27",
        "close": 326.851898,
        "volume": 3638402
      },
      {
        "date": "2023-11-03",
        "close": 342.244873,
        "volume": 4864916
      },
      {
        "date": "2023-11-10",
        "close": 341.245331,
        "volume": 4384597
      },
      {
        "date": "2023-11-17",
        "close": 321.854156,
        "volume": 10119372
      },
      {
        "date": "2023-11-24",
        "close": 321.854156,
        "volume": 8311605
      },
      {
        "date": "2023-12-01",
        "close": 296.465668,
        "volume": 13288695
      },
      {
        "date": "2023-12-08",
        "close": 298.06488,
        "volume": 9117893
      },
      {
        "date": "2023-12-15",
        "close": 305.461548,
        "volume": 10544736
      },
      {
        "date": "2023-12-22",
        "close": 309.259857,
        "volume": 4922460
      },
      {
        "date": "2023-12-29",
        "close": 308.860016,
        "volume": 1263289
      },
      {
        "date": "2024-01-05",
        "close": 305.486694,
        "volume": 7792996
      },
      {
        "date": "2024-01-12",
        "close": 318.881714,
        "volume": 13133947
      },
      {
        "date": "2024-01-19",
        "close": 333.476318,
        "volume": 10523109
      },
      {
        "date": "2024-01-26",
        "close": 360.666229,
        "volume": 15604353
      },
      {
        "date": "2024-02-02",
        "close": 351.469666,
        "volume": 11431861
      },
      {
        "date": "2024-02-09",
        "close": 367.063873,
        "volume": 7286946
      },
      {
        "date": "2024-02-16",
        "close": 375.260834,
        "volume": 9435834
      },
      {
        "date": "2024-02-23",
        "close": 367.063873,
        "volume": 7067439
      },
      {
        "date": "2024-03-01",
        "close": 373.461487,
        "volume": 7416924
      },
      {
        "date": "2024-03-08",
        "close": 363.6651,
        "volume": 10121197
      },
      {
        "date": "2024-03-15",
        "close": 354.868378,
        "volume": 10158372
      },
      {
        "date": "2024-03-22",
        "close": 363.265289,
        "volume": 7207409
      },
      {
        "date": "2024-03-29",
        "close": 365.064636,
        "volume": 5875709
      },
      {
        "date": "2024-04-05",
        "close": 357.667358,
        "volume": 5392786
      },
      {
        "date": "2024-04-12",
        "close": 351.869507,
        "volume": 8076308
      },
      {
        "date": "2024-04-19",
        "close": 337.075012,
        "volume": 13243532
      },
      {
        "date": "2024-04-26",
        "close": 342.472992,
        "volume": 7422061
      },
      {
        "date": "2024-05-03",
        "close": 353.468903,
        "volume": 4195736
      },
      {
        "date": "2024-05-10",
        "close": 368.263428,
        "volume": 2739630
      },
      {
        "date": "2024-05-17",
        "close": 368.463318,
        "volume": 4770941
      },
      {
        "date": "2024-05-24",
        "close": 413.446655,
        "volume": 10997095
      },
      {
        "date": "2024-05-31",
        "close": 447.03421,
        "volume": 12466994
      },
      {
        "date": "2024-06-07",
        "close": 456.030884,
        "volume": 7176082
      },
      {
        "date": "2024-06-14",
        "close": 438.437378,
        "volume": 6701248
      },
      {
        "date": "2024-06-21",
        "close": 449.83316,
        "volume": 8875031
      },
      {
        "date": "2024-06-28",
        "close": 443.035706,
        "volume": 7967561
      },
      {
        "date": "2024-07-05",
        "close": 452.032379,
        "volume": 7383501
      },
      {
        "date": "2024-07-12",
        "close": 466.826813,
        "volume": 7302138
      },
      {
        "date": "2024-07-19",
        "close": 468.42627,
        "volume": 6031553
      },
      {
        "date": "2024-07-26",
        "close": 463.484436,
        "volume": 8109687
      },
      {
        "date": "2024-08-02",
        "close": 463.084534,
        "volume": 7160485
      },
      {
        "date": "2024-08-09",
        "close": 468.283203,
        "volume": 4685293
      },
      {
        "date": "2024-08-16",
        "close": 481.479919,
        "volume": 4854937
      },
      {
        "date": "2024-08-23",
        "close": 471.882324,
        "volume": 3225877
      },
      {
        "date": "2024-08-30",
        "close": 481.479919,
        "volume": 3571943
      },
      {
        "date": "2024-09-06",
        "close": 445.688873,
        "volume": 4066052
      },
      {
        "date": "2024-09-13",
        "close": 458.685638,
        "volume": 4332068
      },
      {
        "date": "2024-09-20",
        "close": 455.886322,
        "volume": 5106134
      },
      {
        "date": "2024-09-27",
        "close": 448.888062,
        "volume": 3499543
      },
      {
        "date": "2024-10-04",
        "close": 463.684357,
        "volume": 4985908
      },
      {
        "date": "2024-10-11",
        "close": 450.087769,
        "volume": 4303128
      },
      {
        "date": "2024-10-18",
        "close": 469.282959,
        "volume": 5157264
      },
      {
        "date": "2024-10-25",
        "close": 459.885315,
        "volume": 3583877
      },
      {
        "date": "2024-11-01",
        "close": 462.884552,
        "volume": 5160540
      },
      {
        "date": "2024-11-08",
        "close": 457.28595,
        "volume": 11270571
      },
      {
        "date": "2024-11-15",
        "close": 423.494415,
        "volume": 14309455
      },
      {
        "date": "2024-11-22",
        "close": 432.492157,
        "volume": 6736149
      },
      {
        "date": "2024-11-29",
        "close": 415.096527,
        "volume": 11083655
      },
      {
        "date": "2024-12-06",
        "close": 414.496643,
        "volume": 8707681
      },
      {
        "date": "2024-12-13",
        "close": 410.897522,
        "volume": 6955989
      },
      {
        "date": "2024-12-20",
        "close": 404.899017,
        "volume": 7246232
      },
      {
        "date": "2024-12-27",
        "close": 415.69632,
        "volume": 1406116
      },
      {
        "date": "2025-01-03",
        "close": 415.896271,
        "volume": 3627608
      },
      {
        "date": "2025-01-10",
        "close": 404.526855,
        "volume": 5421734
      },
      {
        "date": "2025-01-17",
        "close": 422.323608,
        "volume": 9536816
      },
      {
        "date": "2025-01-24",
        "close": 384.130554,
        "volume": 10623014
      },
      {
        "date": "2025-01-31",
        "close": 372.732605,
        "volume": 11476592
      },
      {
        "date": "2025-02-07",
        "close": 361.334686,
        "volume": 7416027
      },
      {
        "date": "2025-02-14",
        "close": 368.333405,
        "volume": 6113644
      },
      {
        "date": "2025-02-21",
        "close": 384.730438,
        "volume": 10580065
      },
      {
        "date": "2025-02-28",
        "close": 404.126953,
        "volume": 9809933
      },
      {
        "date": "2025-03-07",
        "close": 513.907104,
        "volume": 24151150
      },
      {
        "date": "2025-03-14",
        "close": 524.405151,
        "volume": 12439768
      },
      {
        "date": "2025-03-21",
        "close": 373.132538,
        "volume": 29786056
      },
      {
        "date": "2025-03-28",
        "close": 392.728973,
        "volume": 12333348
      },
      {
        "date": "2025-04-04",
        "close": 377.331787,
        "volume": 13728180
      },
      {
        "date": "2025-04-11",
        "close": 377.931671,
        "volume": 11176948
      },
      {
        "date": "2025-04-18",
        "close": 386.530121,
        "volume": 5497202
      },
      {
        "date": "2025-04-25",
        "close": 386.930023,
        "volume": 7417251
      },
      {
        "date": "2025-05-02",
        "close": 400.727539,
        "volume": 13647440
      },
      {
        "date": "2025-05-09",
        "close": 426.322906,
        "volume": 7718517
      },
      {
        "date": "2025-05-16",
        "close": 429.122437,
        "volume": 8089038
      },
      {
        "date": "2025-05-23",
        "close": 466.115753,
        "volume": 11477749
      },
      {
        "date": "2025-05-30",
        "close": 497.110138,
        "volume": 8861988
      },
      {
        "date": "2025-06-06",
        "close": 550.400513,
        "volume": 14146190
      },
      {
        "date": "2025-06-13",
        "close": 517.906372,
        "volume": 27129907
      },
      {
        "date": "2025-06-20",
        "close": 497.710022,
        "volume": 11336092
      },
      {
        "date": "2025-06-27",
        "close": 507.908173,
        "volume": 9403120
      },
      {
        "date": "2025-07-04",
        "close": 501.909241,
        "volume": 5582994
      },
      {
        "date": "2025-07-11",
        "close": 488.511688,
        "volume": 4484266
      },
      {
        "date": "2025-07-18",
        "close": 503.408966,
        "volume": 6439837
      },
      {
        "date": "2025-07-25",
        "close": 499.76944,
        "volume": 5399600
      },
      {
        "date": "2025-08-01",
        "close": 490.570038,
        "volume": 6852818
      },
      {
        "date": "2025-08-08",
        "close": 488.57016,
        "volume": 5124460
      },
      {
        "date": "2025-08-15",
        "close": 481.570587,
        "volume": 9324185
      },
      {
        "date": "2025-08-22",
        "close": 483.370453,
        "volume": 5385743
      },
      {
        "date": "2025-08-29",
        "close": 475.770905,
        "volume": 4580316
      },
      {
        "date": "2025-09-05",
        "close": 477.970795,
        "volume": 4411491
      },
      {
        "date": "2025-09-12",
        "close": 504.969147,
        "volume": 5367715
      },
      {
        "date": "2025-09-19",
        "close": 505.469116,
        "volume": 6656675
      },
      {
        "date": "2025-09-26",
        "close": 533.967346,
        "volume": 5076508
      },
      {
        "date": "2025-10-03",
        "close": 535.467285,
        "volume": 8202399
      },
      {
        "date": "2025-10-10",
        "close": 499.76944,
        "volume": 5913868
      },
      {
        "date": "2025-10-17",
        "close": 461.571808,
        "volume": 4653905
      },
      {
        "date": "2025-10-24",
        "close": 497.369598,
        "volume": 5445369
      },
      {
        "date": "2025-10-31",
        "close": 479.370697,
        "volume": 5815724
      },
      {
        "date": "2025-11-07",
        "close": 444.772827,
        "volume": 7233553
      },
      {
        "date": "2025-11-14",
        "close": 445.172821,
        "volume": 10291474
      },
      {
        "date": "2025-11-21",
        "close": 425.373993,
        "volume": 10731086
      },
      {
        "date": "2025-11-28",
        "close": 415.374603,
        "volume": 7322219
      },
      {
        "date": "2025-12-05",
        "close": 417.974457,
        "volume": 5588082
      },
      {
        "date": "2025-12-12",
        "close": 430.5737,
        "volume": 4561198
      },
      {
        "date": "2025-12-19",
        "close": 441.373016,
        "volume": 8228663
      },
      {
        "date": "2025-12-26",
        "close": 440.373077,
        "volume": 1215616
      },
      {
        "date": "2026-01-02",
        "close": 444.372833,
        "volume": 1480606
      },
      {
        "date": "2026-01-09",
        "close": 500.5,
        "volume": 9862308
      },
      {
        "date": "2026-01-16",
        "close": 515.5,
        "volume": 6352924
      },
      {
        "date": "2026-01-23",
        "close": 522.0,
        "volume": 9404740
      },
      {
        "date": "2026-01-30",
        "close": 501.5,
        "volume": 5519862
      },
      {
        "date": "2026-02-06",
        "close": 473.600006,
        "volume": 6111161
      },
      {
        "date": "2026-02-13",
        "close": 490.799988,
        "volume": 5470109
      },
      {
        "date": "2026-02-20",
        "close": 516.0,
        "volume": 4038695
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "volume": 4657388
      },
      {
        "date": "2026-03-06",
        "close": 503.0,
        "volume": 6061397
      },
      {
        "date": "2026-03-13",
        "close": 510.0,
        "volume": 8574490
      },
      {
        "date": "2026-03-20",
        "close": 477.200012,
        "volume": 12353059
      },
      {
        "date": "2026-03-27",
        "close": 445.799988,
        "volume": 7749028
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "volume": 8762929
      },
      {
        "date": "2026-04-10",
        "close": 477.100006,
        "volume": 12415409
      },
      {
        "date": "2026-04-17",
        "close": 484.399994,
        "volume": 5090776
      },
      {
        "date": "2026-04-24",
        "close": 449.200012,
        "volume": 5118054
      },
      {
        "date": "2026-05-01",
        "close": 442.799988,
        "volume": 14460455
      },
      {
        "date": "2026-05-08",
        "close": 421.299988,
        "volume": 12669351
      },
      {
        "date": "2026-05-15",
        "close": 413.0,
        "volume": 12497610
      },
      {
        "date": "2026-05-22",
        "close": 477.0,
        "volume": 10880532
      },
      {
        "date": "2026-05-29",
        "close": 503.5,
        "volume": 9384607
      },
      {
        "date": "2026-06-05",
        "close": 470.6,
        "volume": 822173
      },
      {
        "date": "2026-06-12",
        "close": 473.6,
        "volume": 1097324
      },
      {
        "date": "2026-06-19",
        "close": 430.6969,
        "volume": 7357512
      },
      {
        "date": "2026-06-26",
        "close": 407.4904,
        "volume": 2773931
      },
      {
        "date": "2026-07-03",
        "close": 471.4067,
        "volume": 1790138
      },
      {
        "date": "2026-07-10",
        "close": 443.6769,
        "volume": 8427704
      },
      {
        "date": "2026-07-17",
        "close": 446.2335,
        "volume": 6117687
      },
      {
        "date": "2026-07-24",
        "close": 489.8,
        "volume": 6752668
      },
      {
        "date": "2026-07-31",
        "close": 506.0,
        "volume": 14147459
      },
      {
        "date": "2026-08-07",
        "close": 553.5,
        "volume": 12826728
      }
    ],
    "sharemaestro_context": {
      "trend": 476.756813,
      "fair_value": 426.910911,
      "market_activity": 37.020383,
      "market_dynamics": 0.766114,
      "relative_strength": 7.543961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.020614,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058894,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.063478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.026441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.048722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.012854,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.058004,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.036188
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.21577
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.013917
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.072087
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.019701
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.040799
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.093874
      }
    ]
  }
}