{
  "ticker": {
    "uuid": "e5249be4-e3b0-4906-8d2b-bcb784ebb9a0",
    "symbol": "ACD",
    "name": "Accord Financial Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": -0.818436,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.048036,
    "volatility_stability": 1.5567,
    "risk_context": 0.0954,
    "current_regime": {
      "move": -0.916802,
      "interruption": 0.331671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.428,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "direction_boundary": 8.033183,
        "core_momentum": -0.223222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246217
      },
      {
        "date": "2023-08-25",
        "close": 5.99,
        "direction_boundary": 7.946908,
        "core_momentum": -0.246248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250662
      },
      {
        "date": "2023-09-01",
        "close": 5.99,
        "direction_boundary": 8.052354,
        "core_momentum": -0.256118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2023-09-08",
        "close": 5.55,
        "direction_boundary": 7.860632,
        "core_momentum": -0.29395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2023-09-15",
        "close": 5.71,
        "direction_boundary": 8.01401,
        "core_momentum": -0.287498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2023-09-22",
        "close": 5.51,
        "direction_boundary": 7.860632,
        "core_momentum": -0.299039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "direction_boundary": 8.052354,
        "core_momentum": -0.304551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2023-10-06",
        "close": 5.72,
        "direction_boundary": 7.812701,
        "core_momentum": -0.267859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "direction_boundary": 7.71684,
        "core_momentum": -0.293752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2023-10-20",
        "close": 5.47,
        "direction_boundary": 7.66891,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261037
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "direction_boundary": 7.573048,
        "core_momentum": -0.306752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "direction_boundary": 7.812701,
        "core_momentum": -0.319058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2023-11-10",
        "close": 5.22,
        "direction_boundary": 7.812701,
        "core_momentum": -0.331857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212642
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "direction_boundary": 7.25638,
        "core_momentum": -0.386747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "direction_boundary": 7.353131,
        "core_momentum": -0.428815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2023-12-01",
        "close": 4.01,
        "direction_boundary": 7.740138,
        "core_momentum": -0.481921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2023-12-08",
        "close": 4.4,
        "direction_boundary": 7.827214,
        "core_momentum": -0.437859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "direction_boundary": 7.498259,
        "core_momentum": -0.390525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343668
      },
      {
        "date": "2023-12-22",
        "close": 4.56,
        "direction_boundary": 7.440207,
        "core_momentum": -0.387114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34372
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "direction_boundary": 7.449883,
        "core_momentum": -0.381198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34453
      },
      {
        "date": "2024-01-05",
        "close": 4.92,
        "direction_boundary": 7.488583,
        "core_momentum": -0.343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "direction_boundary": 7.33378,
        "core_momentum": -0.348222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350663
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 7.488583,
        "core_momentum": -0.359024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343639
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "direction_boundary": 7.449883,
        "core_momentum": -0.342272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344003
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "direction_boundary": 7.449883,
        "core_momentum": -0.315425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2024-02-09",
        "close": 5.31,
        "direction_boundary": 7.478908,
        "core_momentum": -0.290003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357025
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "direction_boundary": 7.474308,
        "core_momentum": -0.304283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357454
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "direction_boundary": 7.396146,
        "core_momentum": -0.278002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356908
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 7.181198,
        "core_momentum": -0.303737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366803
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "direction_boundary": 6.790385,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352999
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "direction_boundary": 6.751303,
        "core_momentum": -0.303838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355607
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "direction_boundary": 6.555897,
        "core_momentum": -0.310544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356176
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "direction_boundary": 6.917399,
        "core_momentum": -0.298869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371072
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "direction_boundary": 6.985791,
        "core_momentum": -0.28283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373017
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "direction_boundary": 6.927169,
        "core_momentum": -0.299858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369969
      },
      {
        "date": "2024-04-19",
        "close": 4.72,
        "direction_boundary": 6.849007,
        "core_momentum": -0.310849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37108
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "direction_boundary": 6.301867,
        "core_momentum": -0.285926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372467
      },
      {
        "date": "2024-05-03",
        "close": 4.46,
        "direction_boundary": 6.057609,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "direction_boundary": 6.512774,
        "core_momentum": -0.347436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375565
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 6.512774,
        "core_momentum": -0.370468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 6.226172,
        "core_momentum": -0.341489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 6.315117,
        "core_momentum": -0.350764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291431
      },
      {
        "date": "2024-06-07",
        "close": 4.02,
        "direction_boundary": 6.127344,
        "core_momentum": -0.343925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "direction_boundary": 6.127344,
        "core_momentum": -0.335764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "direction_boundary": 6.107578,
        "core_momentum": -0.358174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 6.127344,
        "core_momentum": -0.347189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "direction_boundary": 6.374414,
        "core_momentum": -0.369354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "direction_boundary": 6.07793,
        "core_momentum": -0.340236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "direction_boundary": 6.334883,
        "core_momentum": -0.360683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "direction_boundary": 6.453477,
        "core_momentum": -0.369332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "direction_boundary": 6.453477,
        "core_momentum": -0.349188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "direction_boundary": 6.325,
        "core_momentum": -0.326482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225414
      },
      {
        "date": "2024-08-16",
        "close": 4.31,
        "direction_boundary": 6.24,
        "core_momentum": -0.309295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226342
      },
      {
        "date": "2024-08-23",
        "close": 4.03,
        "direction_boundary": 5.99,
        "core_momentum": -0.327212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 5.99,
        "core_momentum": -0.320534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223238
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224206
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "direction_boundary": 5.71,
        "core_momentum": -0.246935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227058
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 5.51,
        "core_momentum": -0.274047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241714
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 5.72,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223395
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 5.45,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221768
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "direction_boundary": 5.47,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227181
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "direction_boundary": 5.25,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220297
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 5.32,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22511
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 5.22,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "direction_boundary": 4.45,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2024-12-06",
        "close": 3.85,
        "direction_boundary": 4.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219064
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "direction_boundary": 4.57,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "direction_boundary": 4.56,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219943
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "direction_boundary": 4.61,
        "core_momentum": -0.175705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 4.92,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2025-01-10",
        "close": 3.64,
        "direction_boundary": 4.78,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2025-01-17",
        "close": 3.96,
        "direction_boundary": 4.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29157
      },
      {
        "date": "2025-01-24",
        "close": 3.95,
        "direction_boundary": 4.9,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "direction_boundary": 5.1,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2025-02-07",
        "close": 3.88,
        "direction_boundary": 5.31,
        "core_momentum": -0.269303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "direction_boundary": 5.2,
        "core_momentum": -0.251923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288678
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "direction_boundary": 5.34,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 5.0,
        "core_momentum": -0.234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "direction_boundary": 4.95,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "direction_boundary": 4.7,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264552
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "direction_boundary": 4.52,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249244
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 4.85,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 5.01,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "direction_boundary": 4.85,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "direction_boundary": 4.72,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "direction_boundary": 4.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "direction_boundary": 4.46,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "direction_boundary": 4.1,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277454
      },
      {
        "date": "2025-05-30",
        "close": 3.13,
        "direction_boundary": 4.1,
        "core_momentum": -0.236585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277173
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 4.02,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "direction_boundary": 4.07,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "direction_boundary": 3.92,
        "core_momentum": -0.109694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "direction_boundary": 4.02,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27962
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "direction_boundary": 4.01,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256508
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 4.05,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229046
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "direction_boundary": 4.07,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233554
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "direction_boundary": 4.2,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233716
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 4.26,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23262
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "direction_boundary": 4.31,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234008
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "direction_boundary": 4.03,
        "core_momentum": -0.124069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234656
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 4.07,
        "core_momentum": -0.125307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234833
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235566
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "direction_boundary": 4.3,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235211
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "direction_boundary": 4.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231947
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "direction_boundary": 4.0,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "direction_boundary": 4.2,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197661
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "direction_boundary": 4.1,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198805
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "direction_boundary": 4.25,
        "core_momentum": -0.174118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183157
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 4.15,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 4.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292317
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "direction_boundary": 4.02,
        "core_momentum": -0.256219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300332
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "direction_boundary": 4.09,
        "core_momentum": -0.327628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320939
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400372
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 4.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "direction_boundary": 3.85,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406133
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.42973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405688
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593056
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "direction_boundary": 3.8,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594742
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635997
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "direction_boundary": 3.64,
        "core_momentum": -0.510989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637375
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 3.96,
        "core_momentum": -0.570707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633166
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "direction_boundary": 3.95,
        "core_momentum": -0.551899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635539
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "direction_boundary": 3.99,
        "core_momentum": -0.536341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643201
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 3.88,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643451
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 3.89,
        "core_momentum": -0.537275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643962
      },
      {
        "date": "2026-02-20",
        "close": 1.83,
        "direction_boundary": 3.88,
        "core_momentum": -0.528351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644903
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 3.83,
        "core_momentum": -0.524804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643734
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 3.8,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656995
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "direction_boundary": 3.84,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657653
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "direction_boundary": 3.72,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687273
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "direction_boundary": 3.58,
        "core_momentum": -0.572626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686645
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686254
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684191
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 3.49,
        "core_momentum": -0.633238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704095
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 3.48,
        "core_momentum": -0.623563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68774
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 3.3,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70817
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "direction_boundary": 3.15,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714414
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 3.12,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713002
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 3.15,
        "core_momentum": -0.615873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689703
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 3.13,
        "core_momentum": -0.792332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077444
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07741
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 3.3,
        "core_momentum": -0.830303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074487
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "direction_boundary": 3.49,
        "core_momentum": -0.819484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013345
      },
      {
        "date": "2026-06-26",
        "close": 0.6,
        "direction_boundary": 3.55,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009844
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 3.57,
        "core_momentum": -0.845938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981602
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 3.4,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991674
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 3.5,
        "core_momentum": -0.831429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993397
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "direction_boundary": 3.6,
        "core_momentum": -0.847222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987167
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 3.53,
        "core_momentum": -0.804533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050575
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 3.58,
        "core_momentum": -0.818436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 5.99,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 5.99,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 5.55,
        "volume": 8900
      },
      {
        "date": "2023-09-15",
        "close": 5.71,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 5.51,
        "volume": 9800
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 5.72,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 5.47,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "volume": 9500
      },
      {
        "date": "2023-11-10",
        "close": 5.22,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "volume": 40600
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "volume": 26600
      },
      {
        "date": "2023-12-01",
        "close": 4.01,
        "volume": 17600
      },
      {
        "date": "2023-12-08",
        "close": 4.4,
        "volume": 32700
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "volume": 10800
      },
      {
        "date": "2023-12-22",
        "close": 4.56,
        "volume": 16700
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 4.92,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "volume": 6200
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "volume": 34800
      },
      {
        "date": "2024-02-09",
        "close": 5.31,
        "volume": 20900
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "volume": 3600
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 5600
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "volume": 8300
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "volume": 19800
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "volume": 33400
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "volume": 30600
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "volume": 16800
      },
      {
        "date": "2024-04-19",
        "close": 4.72,
        "volume": 16300
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "volume": 7400
      },
      {
        "date": "2024-05-03",
        "close": 4.46,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "volume": 22600
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 19000
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 19800
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 7600
      },
      {
        "date": "2024-06-07",
        "close": 4.02,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "volume": 31400
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "volume": 12600
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 5900
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "volume": 6100
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "volume": 22500
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "volume": 6800
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "volume": 4100
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "volume": 2900
      },
      {
        "date": "2024-08-16",
        "close": 4.31,
        "volume": 4200
      },
      {
        "date": "2024-08-23",
        "close": 4.03,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 7300
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 22200
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 31500
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "volume": 2800
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 35700
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 36700
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "volume": 16700
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 3.85,
        "volume": 43700
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "volume": 27500
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "volume": 10800
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 4500
      },
      {
        "date": "2025-01-10",
        "close": 3.64,
        "volume": 20300
      },
      {
        "date": "2025-01-17",
        "close": 3.96,
        "volume": 8300
      },
      {
        "date": "2025-01-24",
        "close": 3.95,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 3.88,
        "volume": 8700
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "volume": 8800
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "volume": 1900
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 15700
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 8400
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "volume": 14500
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "volume": 2200
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 21000
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "volume": 28300
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "volume": 3600
      },
      {
        "date": "2025-05-30",
        "close": 3.13,
        "volume": 45200
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "volume": 22600
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "volume": 19000
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "volume": 19700
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "volume": 9500
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 7200
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "volume": 4400
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "volume": 12400
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 11100
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "volume": 21100
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "volume": 3200
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "volume": 8300
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "volume": 5100
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "volume": 800
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 31400
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "volume": 11700
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "volume": 3800
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "volume": 63700
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 73900
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "volume": 40400
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 12800
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 87900
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "volume": 17100
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 5100
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "volume": 7200
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 4300
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 1.83,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 13500
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 17800
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "volume": 19700
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "volume": 10300
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 26900
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 16700
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 67200
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 25000
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "volume": 8200
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 11100
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 314600
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 41000
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.245667,
      "fair_value": 3.481731,
      "market_activity": -99.99923,
      "market_dynamics": -0.359087,
      "relative_strength": -70.833778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.007381,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.005953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.051482,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.001663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.11859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.327628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.034253
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.241295
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.000477
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.068802
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.02512
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.916802
      }
    ]
  }
}