{
  "ticker": {
    "uuid": "e5264b51-e7e3-4291-a966-81a284f565cb",
    "symbol": "002620",
    "name": "Jeil Pharma Holdings Inc",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7600.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8675.12207,
    "boundary_margin": -0.123932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360369,
    "volatility_stability": 1.3269,
    "risk_context": 0.2775,
    "current_regime": {
      "move": -0.037975,
      "interruption": 0.208267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.548,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11065.947266,
        "direction_boundary": 12265.211914,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387271
      },
      {
        "date": "2023-08-25",
        "close": 11007.086914,
        "direction_boundary": 12460.673828,
        "core_momentum": -0.116654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386878
      },
      {
        "date": "2023-09-01",
        "close": 10899.174805,
        "direction_boundary": 11972.020508,
        "core_momentum": -0.089613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384473
      },
      {
        "date": "2023-09-08",
        "close": 10899.174805,
        "direction_boundary": 11287.905273,
        "core_momentum": -0.034438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383008
      },
      {
        "date": "2023-09-15",
        "close": 10712.779297,
        "direction_boundary": 11336.769531,
        "core_momentum": -0.055041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2023-09-22",
        "close": 9937.770508,
        "direction_boundary": 10017.405273,
        "core_momentum": -0.00795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382822
      },
      {
        "date": "2023-09-29",
        "close": 9898.529297,
        "direction_boundary": 9284.423828,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382076
      },
      {
        "date": "2023-10-06",
        "close": 9810.237305,
        "direction_boundary": 9518.978516,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373365
      },
      {
        "date": "2023-10-13",
        "close": 9810.237305,
        "direction_boundary": 9606.93457,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366171
      },
      {
        "date": "2023-10-20",
        "close": 9368.776367,
        "direction_boundary": 9245.332031,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35776
      },
      {
        "date": "2023-10-27",
        "close": 9761.185547,
        "direction_boundary": 9137.827148,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3594
      },
      {
        "date": "2023-11-03",
        "close": 10143.785156,
        "direction_boundary": 9274.650391,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341587
      },
      {
        "date": "2023-11-10",
        "close": 10232.078125,
        "direction_boundary": 10066.269531,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293674
      },
      {
        "date": "2023-11-17",
        "close": 9820.047852,
        "direction_boundary": 9968.538086,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295331
      },
      {
        "date": "2023-11-24",
        "close": 11968.490234,
        "direction_boundary": 9919.673828,
        "core_momentum": 0.206541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391429
      },
      {
        "date": "2023-12-01",
        "close": 11644.751953,
        "direction_boundary": 9870.807617,
        "core_momentum": 0.179716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391591
      },
      {
        "date": "2023-12-08",
        "close": 11939.05957,
        "direction_boundary": 9821.943359,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391655
      },
      {
        "date": "2023-12-15",
        "close": 11085.568359,
        "direction_boundary": 11483.366211,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393292
      },
      {
        "date": "2023-12-22",
        "close": 11674.182617,
        "direction_boundary": 13193.655273,
        "core_momentum": -0.115167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400114
      },
      {
        "date": "2023-12-29",
        "close": 11596.164063,
        "direction_boundary": 15107.765625,
        "core_momentum": -0.232437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397287
      },
      {
        "date": "2024-01-05",
        "close": 11477.935547,
        "direction_boundary": 15696.380859,
        "core_momentum": -0.268753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394545
      },
      {
        "date": "2024-01-12",
        "close": 11349.855469,
        "direction_boundary": 15107.765625,
        "core_momentum": -0.24874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388549
      },
      {
        "date": "2024-01-19",
        "close": 11093.696289,
        "direction_boundary": 13440.025391,
        "core_momentum": -0.174578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386988
      },
      {
        "date": "2024-01-26",
        "close": 10788.274414,
        "direction_boundary": 13341.923828,
        "core_momentum": -0.1914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36511
      },
      {
        "date": "2024-02-02",
        "close": 10768.569336,
        "direction_boundary": 13086.856445,
        "core_momentum": -0.177146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362541
      },
      {
        "date": "2024-02-09",
        "close": 10748.865234,
        "direction_boundary": 12655.206055,
        "core_momentum": -0.150637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362435
      },
      {
        "date": "2024-02-16",
        "close": 11005.024414,
        "direction_boundary": 12046.97168,
        "core_momentum": -0.08649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35788
      },
      {
        "date": "2024-02-23",
        "close": 10798.126953,
        "direction_boundary": 12154.883789,
        "core_momentum": -0.111622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2024-03-01",
        "close": 10571.523438,
        "direction_boundary": 11742.854492,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2024-03-08",
        "close": 10394.181641,
        "direction_boundary": 11988.110352,
        "core_momentum": -0.132959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360346
      },
      {
        "date": "2024-03-15",
        "close": 10670.046875,
        "direction_boundary": 11321.013672,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2024-03-22",
        "close": 10827.683594,
        "direction_boundary": 10732.400391,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345522
      },
      {
        "date": "2024-03-29",
        "close": 10679.899414,
        "direction_boundary": 10879.552734,
        "core_momentum": -0.018351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346198
      },
      {
        "date": "2024-04-05",
        "close": 10413.886719,
        "direction_boundary": 11468.167969,
        "core_momentum": -0.091931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348045
      },
      {
        "date": "2024-04-12",
        "close": 10167.579102,
        "direction_boundary": 11997.920898,
        "core_momentum": -0.152555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349938
      },
      {
        "date": "2024-04-19",
        "close": 10157.726563,
        "direction_boundary": 11134.620117,
        "core_momentum": -0.087735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343241
      },
      {
        "date": "2024-04-26",
        "close": 10147.875,
        "direction_boundary": 10653.917969,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338874
      },
      {
        "date": "2024-05-03",
        "close": 10837.536133,
        "direction_boundary": 11605.510742,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34685
      },
      {
        "date": "2024-05-10",
        "close": 11083.84375,
        "direction_boundary": 13047.615234,
        "core_momentum": -0.150508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347865
      },
      {
        "date": "2024-05-17",
        "close": 10601.080078,
        "direction_boundary": 12635.586914,
        "core_momentum": -0.161014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348767
      },
      {
        "date": "2024-05-24",
        "close": 10246.397461,
        "direction_boundary": 13803.004883,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2024-05-31",
        "close": 10069.055664,
        "direction_boundary": 13449.836914,
        "core_momentum": -0.251362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2024-06-07",
        "close": 10009.942383,
        "direction_boundary": 13008.375,
        "core_momentum": -0.2305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2024-06-14",
        "close": 9852.305664,
        "direction_boundary": 12135.263672,
        "core_momentum": -0.188126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2024-06-21",
        "close": 9931.124023,
        "direction_boundary": 11939.05957,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2024-06-28",
        "close": 9743.930664,
        "direction_boundary": 12331.46875,
        "core_momentum": -0.209832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2024-07-05",
        "close": 9674.963867,
        "direction_boundary": 12714.068359,
        "core_momentum": -0.239035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2024-07-12",
        "close": 9635.554688,
        "direction_boundary": 12066.592773,
        "core_momentum": -0.201468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2024-07-19",
        "close": 9458.212891,
        "direction_boundary": 12409.951172,
        "core_momentum": -0.237853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162225
      },
      {
        "date": "2024-07-26",
        "close": 9310.428711,
        "direction_boundary": 11262.152344,
        "core_momentum": -0.173299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159816
      },
      {
        "date": "2024-08-02",
        "close": 8689.733398,
        "direction_boundary": 11585.890625,
        "core_momentum": -0.249973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2024-08-09",
        "close": 8847.370117,
        "direction_boundary": 11625.131836,
        "core_momentum": -0.238945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185603
      },
      {
        "date": "2024-08-16",
        "close": 8827.665039,
        "direction_boundary": 11065.947266,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2024-08-23",
        "close": 8847.370117,
        "direction_boundary": 11007.086914,
        "core_momentum": -0.196211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2024-08-30",
        "close": 8620.766602,
        "direction_boundary": 10899.174805,
        "core_momentum": -0.209044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2024-09-06",
        "close": 8078.890625,
        "direction_boundary": 10899.174805,
        "core_momentum": -0.258761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2024-09-13",
        "close": 8660.176758,
        "direction_boundary": 10712.779297,
        "core_momentum": -0.191603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2024-09-20",
        "close": 8729.142578,
        "direction_boundary": 9937.770508,
        "core_momentum": -0.12162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219694
      },
      {
        "date": "2024-09-27",
        "close": 8798.108398,
        "direction_boundary": 9898.529297,
        "core_momentum": -0.11117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220663
      },
      {
        "date": "2024-10-04",
        "close": 8620.766602,
        "direction_boundary": 9810.237305,
        "core_momentum": -0.121248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219982
      },
      {
        "date": "2024-10-11",
        "close": 8867.075195,
        "direction_boundary": 9810.237305,
        "core_momentum": -0.096141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2024-10-18",
        "close": 8778.404297,
        "direction_boundary": 9368.776367,
        "core_momentum": -0.063015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2024-10-25",
        "close": 8551.801758,
        "direction_boundary": 9761.185547,
        "core_momentum": -0.123897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2024-11-01",
        "close": 8541.948242,
        "direction_boundary": 10143.785156,
        "core_momentum": -0.157913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200361
      },
      {
        "date": "2024-11-08",
        "close": 8689.733398,
        "direction_boundary": 10232.078125,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2024-11-15",
        "close": 8108.447266,
        "direction_boundary": 9820.047852,
        "core_momentum": -0.174297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2024-11-22",
        "close": 8325.198242,
        "direction_boundary": 11968.490234,
        "core_momentum": -0.304407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213217
      },
      {
        "date": "2024-11-29",
        "close": 8344.902344,
        "direction_boundary": 11644.751953,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2024-12-06",
        "close": 7674.945801,
        "direction_boundary": 11939.05957,
        "core_momentum": -0.357157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2024-12-13",
        "close": 7803.025879,
        "direction_boundary": 11085.568359,
        "core_momentum": -0.29611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2024-12-20",
        "close": 7812.878418,
        "direction_boundary": 11674.182617,
        "core_momentum": -0.330756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2024-12-27",
        "close": 7495.305664,
        "direction_boundary": 11596.164063,
        "core_momentum": -0.353639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243849
      },
      {
        "date": "2025-01-03",
        "close": 7971.198242,
        "direction_boundary": 11477.935547,
        "core_momentum": -0.30552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263342
      },
      {
        "date": "2025-01-10",
        "close": 8228.973633,
        "direction_boundary": 11349.855469,
        "core_momentum": -0.274971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26891
      },
      {
        "date": "2025-01-17",
        "close": 7832.395996,
        "direction_boundary": 11093.696289,
        "core_momentum": -0.293978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275101
      },
      {
        "date": "2025-01-24",
        "close": 7703.508789,
        "direction_boundary": 10788.274414,
        "core_momentum": -0.285937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2025-01-31",
        "close": 7644.021973,
        "direction_boundary": 10768.569336,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2025-02-07",
        "close": 7168.129883,
        "direction_boundary": 10748.865234,
        "core_momentum": -0.333127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270705
      },
      {
        "date": "2025-02-14",
        "close": 7356.503906,
        "direction_boundary": 11005.024414,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2025-02-21",
        "close": 7277.188477,
        "direction_boundary": 10798.126953,
        "core_momentum": -0.326069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274434
      },
      {
        "date": "2025-02-28",
        "close": 7187.958496,
        "direction_boundary": 10571.523438,
        "core_momentum": -0.320064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2025-03-07",
        "close": 7257.359375,
        "direction_boundary": 10394.181641,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26092
      },
      {
        "date": "2025-03-14",
        "close": 7336.674805,
        "direction_boundary": 10670.046875,
        "core_momentum": -0.312405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239643
      },
      {
        "date": "2025-03-21",
        "close": 7534.963379,
        "direction_boundary": 10827.683594,
        "core_momentum": -0.304102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2025-03-28",
        "close": 7762.995117,
        "direction_boundary": 10679.899414,
        "core_momentum": -0.273121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247568
      },
      {
        "date": "2025-04-04",
        "close": 7822.481934,
        "direction_boundary": 10413.886719,
        "core_momentum": -0.248841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2025-04-11",
        "close": 7693.594238,
        "direction_boundary": 10167.579102,
        "core_momentum": -0.243321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243305
      },
      {
        "date": "2025-04-18",
        "close": 7832.395996,
        "direction_boundary": 10157.726563,
        "core_momentum": -0.228922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245326
      },
      {
        "date": "2025-04-25",
        "close": 7921.625977,
        "direction_boundary": 10147.875,
        "core_momentum": -0.219381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244178
      },
      {
        "date": "2025-05-02",
        "close": 7881.968262,
        "direction_boundary": 10837.536133,
        "core_momentum": -0.272716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24418
      },
      {
        "date": "2025-05-09",
        "close": 7911.711426,
        "direction_boundary": 11083.84375,
        "core_momentum": -0.286194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242661
      },
      {
        "date": "2025-05-16",
        "close": 7891.882813,
        "direction_boundary": 10601.080078,
        "core_momentum": -0.255559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223451
      },
      {
        "date": "2025-05-23",
        "close": 7961.283691,
        "direction_boundary": 10246.397461,
        "core_momentum": -0.223016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220441
      },
      {
        "date": "2025-05-30",
        "close": 8179.401367,
        "direction_boundary": 10069.055664,
        "core_momentum": -0.187669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22398
      },
      {
        "date": "2025-06-06",
        "close": 8149.657715,
        "direction_boundary": 10009.942383,
        "core_momentum": -0.185844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189577
      },
      {
        "date": "2025-06-13",
        "close": 8258.716797,
        "direction_boundary": 9852.305664,
        "core_momentum": -0.161748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189141
      },
      {
        "date": "2025-06-20",
        "close": 8635.464844,
        "direction_boundary": 9931.124023,
        "core_momentum": -0.130465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19806
      },
      {
        "date": "2025-06-27",
        "close": 8486.748047,
        "direction_boundary": 9743.930664,
        "core_momentum": -0.129022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189661
      },
      {
        "date": "2025-07-04",
        "close": 8744.523438,
        "direction_boundary": 9674.963867,
        "core_momentum": -0.09617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175245
      },
      {
        "date": "2025-07-11",
        "close": 9200.586914,
        "direction_boundary": 9635.554688,
        "core_momentum": -0.045142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183182
      },
      {
        "date": "2025-07-18",
        "close": 9101.442383,
        "direction_boundary": 9458.212891,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167734
      },
      {
        "date": "2025-07-25",
        "close": 8635.464844,
        "direction_boundary": 9310.428711,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183955
      },
      {
        "date": "2025-08-01",
        "close": 8466.919922,
        "direction_boundary": 8689.733398,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186267
      },
      {
        "date": "2025-08-08",
        "close": 8675.12207,
        "direction_boundary": 8847.370117,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160048
      },
      {
        "date": "2025-08-15",
        "close": 8734.609375,
        "direction_boundary": 8827.665039,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157784
      },
      {
        "date": "2025-08-22",
        "close": 8734.609375,
        "direction_boundary": 8847.370117,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156094
      },
      {
        "date": "2025-08-29",
        "close": 8744.523438,
        "direction_boundary": 8620.766602,
        "core_momentum": 0.014356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2025-09-05",
        "close": 8813.924805,
        "direction_boundary": 8078.890625,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2025-09-12",
        "close": 8724.694336,
        "direction_boundary": 8660.176758,
        "core_momentum": 0.00745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2025-09-19",
        "close": 8635.464844,
        "direction_boundary": 8729.142578,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154588
      },
      {
        "date": "2025-09-26",
        "close": 8615.635742,
        "direction_boundary": 8798.108398,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150746
      },
      {
        "date": "2025-10-03",
        "close": 8714.780273,
        "direction_boundary": 8620.766602,
        "core_momentum": 0.010905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151022
      },
      {
        "date": "2025-10-10",
        "close": 8962.640625,
        "direction_boundary": 8867.075195,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151436
      },
      {
        "date": "2025-10-17",
        "close": 8238.887695,
        "direction_boundary": 8778.404297,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195112
      },
      {
        "date": "2025-10-24",
        "close": 8288.459961,
        "direction_boundary": 8551.801758,
        "core_momentum": -0.030794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19474
      },
      {
        "date": "2025-10-31",
        "close": 8070.342285,
        "direction_boundary": 8541.948242,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19852
      },
      {
        "date": "2025-11-07",
        "close": 7544.87793,
        "direction_boundary": 8689.733398,
        "core_momentum": -0.131748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219812
      },
      {
        "date": "2025-11-14",
        "close": 7812.567383,
        "direction_boundary": 8108.447266,
        "core_momentum": -0.03649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225613
      },
      {
        "date": "2025-11-21",
        "close": 7772.909668,
        "direction_boundary": 8325.198242,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225308
      },
      {
        "date": "2025-11-28",
        "close": 8110.0,
        "direction_boundary": 8344.902344,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230099
      },
      {
        "date": "2025-12-05",
        "close": 8268.630859,
        "direction_boundary": 7674.945801,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231644
      },
      {
        "date": "2025-12-12",
        "close": 8308.289063,
        "direction_boundary": 7803.025879,
        "core_momentum": 0.064752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231008
      },
      {
        "date": "2025-12-19",
        "close": 8139.743652,
        "direction_boundary": 7812.878418,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223515
      },
      {
        "date": "2025-12-26",
        "close": 8110.0,
        "direction_boundary": 7495.305664,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222469
      },
      {
        "date": "2026-01-02",
        "close": 8150.0,
        "direction_boundary": 7971.198242,
        "core_momentum": 0.022431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218008
      },
      {
        "date": "2026-01-09",
        "close": 8010.0,
        "direction_boundary": 8228.973633,
        "core_momentum": -0.02661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204604
      },
      {
        "date": "2026-01-16",
        "close": 7910.0,
        "direction_boundary": 7832.395996,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204711
      },
      {
        "date": "2026-01-23",
        "close": 8040.0,
        "direction_boundary": 7703.508789,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195026
      },
      {
        "date": "2026-01-30",
        "close": 8050.0,
        "direction_boundary": 7644.021973,
        "core_momentum": 0.053111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193541
      },
      {
        "date": "2026-02-06",
        "close": 8020.0,
        "direction_boundary": 7168.129883,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189809
      },
      {
        "date": "2026-02-13",
        "close": 8130.0,
        "direction_boundary": 7356.503906,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190745
      },
      {
        "date": "2026-02-20",
        "close": 8210.0,
        "direction_boundary": 7277.188477,
        "core_momentum": 0.128183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19151
      },
      {
        "date": "2026-02-27",
        "close": 8980.0,
        "direction_boundary": 7187.958496,
        "core_momentum": 0.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23019
      },
      {
        "date": "2026-03-06",
        "close": 8790.0,
        "direction_boundary": 7257.359375,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232015
      },
      {
        "date": "2026-03-13",
        "close": 9280.0,
        "direction_boundary": 7336.674805,
        "core_momentum": 0.264878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2026-03-20",
        "close": 8900.0,
        "direction_boundary": 7534.963379,
        "core_momentum": 0.18116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2026-03-27",
        "close": 8730.0,
        "direction_boundary": 7762.995117,
        "core_momentum": 0.124566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252021
      },
      {
        "date": "2026-04-03",
        "close": 8660.0,
        "direction_boundary": 7822.481934,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251779
      },
      {
        "date": "2026-04-10",
        "close": 8150.0,
        "direction_boundary": 7693.594238,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261718
      },
      {
        "date": "2026-04-17",
        "close": 8940.0,
        "direction_boundary": 7832.395996,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267615
      },
      {
        "date": "2026-04-24",
        "close": 8930.0,
        "direction_boundary": 7921.625977,
        "core_momentum": 0.127294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2026-05-01",
        "close": 9000.0,
        "direction_boundary": 7881.968262,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2026-05-08",
        "close": 8750.0,
        "direction_boundary": 7911.711426,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2026-05-15",
        "close": 8760.0,
        "direction_boundary": 7891.882813,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244634
      },
      {
        "date": "2026-05-22",
        "close": 8610.0,
        "direction_boundary": 7961.283691,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246158
      },
      {
        "date": "2026-05-29",
        "close": 7900.0,
        "direction_boundary": 8179.401367,
        "core_momentum": -0.034159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2026-06-05",
        "close": 7380.0,
        "direction_boundary": 8149.657715,
        "core_momentum": -0.09444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      },
      {
        "date": "2026-06-12",
        "close": 7150.0,
        "direction_boundary": 8258.716797,
        "core_momentum": -0.134248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2026-06-19",
        "close": 7080.0,
        "direction_boundary": 8635.464844,
        "core_momentum": -0.180125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2026-06-26",
        "close": 6290.0,
        "direction_boundary": 8486.748047,
        "core_momentum": -0.258844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2026-07-03",
        "close": 6710.0,
        "direction_boundary": 8744.523438,
        "core_momentum": -0.232663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34031
      },
      {
        "date": "2026-07-10",
        "close": 6680.0,
        "direction_boundary": 9200.586914,
        "core_momentum": -0.273959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2026-07-17",
        "close": 6810.0,
        "direction_boundary": 9101.442383,
        "core_momentum": -0.251767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341849
      },
      {
        "date": "2026-07-24",
        "close": 6810.0,
        "direction_boundary": 8635.464844,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2026-07-31",
        "close": 7210.0,
        "direction_boundary": 8466.919922,
        "core_momentum": -0.148451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351614
      },
      {
        "date": "2026-08-07",
        "close": 7600.0,
        "direction_boundary": 8675.12207,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11065.947266,
        "volume": 50605
      },
      {
        "date": "2023-08-25",
        "close": 11007.086914,
        "volume": 33517
      },
      {
        "date": "2023-09-01",
        "close": 10899.174805,
        "volume": 25386
      },
      {
        "date": "2023-09-08",
        "close": 10899.174805,
        "volume": 41074
      },
      {
        "date": "2023-09-15",
        "close": 10712.779297,
        "volume": 40246
      },
      {
        "date": "2023-09-22",
        "close": 9937.770508,
        "volume": 35520
      },
      {
        "date": "2023-09-29",
        "close": 9898.529297,
        "volume": 15627
      },
      {
        "date": "2023-10-06",
        "close": 9810.237305,
        "volume": 16970
      },
      {
        "date": "2023-10-13",
        "close": 9810.237305,
        "volume": 18288
      },
      {
        "date": "2023-10-20",
        "close": 9368.776367,
        "volume": 27035
      },
      {
        "date": "2023-10-27",
        "close": 9761.185547,
        "volume": 369580
      },
      {
        "date": "2023-11-03",
        "close": 10143.785156,
        "volume": 133169
      },
      {
        "date": "2023-11-10",
        "close": 10232.078125,
        "volume": 48193
      },
      {
        "date": "2023-11-17",
        "close": 9820.047852,
        "volume": 25738
      },
      {
        "date": "2023-11-24",
        "close": 11968.490234,
        "volume": 3416313
      },
      {
        "date": "2023-12-01",
        "close": 11644.751953,
        "volume": 579207
      },
      {
        "date": "2023-12-08",
        "close": 11939.05957,
        "volume": 725964
      },
      {
        "date": "2023-12-15",
        "close": 11085.568359,
        "volume": 145536
      },
      {
        "date": "2023-12-22",
        "close": 11674.182617,
        "volume": 58823
      },
      {
        "date": "2023-12-29",
        "close": 11596.164063,
        "volume": 49365
      },
      {
        "date": "2024-01-05",
        "close": 11477.935547,
        "volume": 39891
      },
      {
        "date": "2024-01-12",
        "close": 11349.855469,
        "volume": 37655
      },
      {
        "date": "2024-01-19",
        "close": 11093.696289,
        "volume": 37718
      },
      {
        "date": "2024-01-26",
        "close": 10788.274414,
        "volume": 51907
      },
      {
        "date": "2024-02-02",
        "close": 10768.569336,
        "volume": 34345
      },
      {
        "date": "2024-02-09",
        "close": 10748.865234,
        "volume": 20581
      },
      {
        "date": "2024-02-16",
        "close": 11005.024414,
        "volume": 17337
      },
      {
        "date": "2024-02-23",
        "close": 10798.126953,
        "volume": 56472
      },
      {
        "date": "2024-03-01",
        "close": 10571.523438,
        "volume": 34857
      },
      {
        "date": "2024-03-08",
        "close": 10394.181641,
        "volume": 42768
      },
      {
        "date": "2024-03-15",
        "close": 10670.046875,
        "volume": 42811
      },
      {
        "date": "2024-03-22",
        "close": 10827.683594,
        "volume": 28332
      },
      {
        "date": "2024-03-29",
        "close": 10679.899414,
        "volume": 36441
      },
      {
        "date": "2024-04-05",
        "close": 10413.886719,
        "volume": 18711
      },
      {
        "date": "2024-04-12",
        "close": 10167.579102,
        "volume": 1547950
      },
      {
        "date": "2024-04-19",
        "close": 10157.726563,
        "volume": 628874
      },
      {
        "date": "2024-04-26",
        "close": 10147.875,
        "volume": 77415
      },
      {
        "date": "2024-05-03",
        "close": 10837.536133,
        "volume": 574781
      },
      {
        "date": "2024-05-10",
        "close": 11083.84375,
        "volume": 96765
      },
      {
        "date": "2024-05-17",
        "close": 10601.080078,
        "volume": 52386
      },
      {
        "date": "2024-05-24",
        "close": 10246.397461,
        "volume": 36301
      },
      {
        "date": "2024-05-31",
        "close": 10069.055664,
        "volume": 23896
      },
      {
        "date": "2024-06-07",
        "close": 10009.942383,
        "volume": 30367
      },
      {
        "date": "2024-06-14",
        "close": 9852.305664,
        "volume": 33448
      },
      {
        "date": "2024-06-21",
        "close": 9931.124023,
        "volume": 407934
      },
      {
        "date": "2024-06-28",
        "close": 9743.930664,
        "volume": 40278
      },
      {
        "date": "2024-07-05",
        "close": 9674.963867,
        "volume": 30919
      },
      {
        "date": "2024-07-12",
        "close": 9635.554688,
        "volume": 171711
      },
      {
        "date": "2024-07-19",
        "close": 9458.212891,
        "volume": 28442
      },
      {
        "date": "2024-07-26",
        "close": 9310.428711,
        "volume": 24025
      },
      {
        "date": "2024-08-02",
        "close": 8689.733398,
        "volume": 22682
      },
      {
        "date": "2024-08-09",
        "close": 8847.370117,
        "volume": 1360459
      },
      {
        "date": "2024-08-16",
        "close": 8827.665039,
        "volume": 66663
      },
      {
        "date": "2024-08-23",
        "close": 8847.370117,
        "volume": 183465
      },
      {
        "date": "2024-08-30",
        "close": 8620.766602,
        "volume": 25471
      },
      {
        "date": "2024-09-06",
        "close": 8078.890625,
        "volume": 30034
      },
      {
        "date": "2024-09-13",
        "close": 8660.176758,
        "volume": 16849
      },
      {
        "date": "2024-09-20",
        "close": 8729.142578,
        "volume": 7887
      },
      {
        "date": "2024-09-27",
        "close": 8798.108398,
        "volume": 606643
      },
      {
        "date": "2024-10-04",
        "close": 8620.766602,
        "volume": 24018
      },
      {
        "date": "2024-10-11",
        "close": 8867.075195,
        "volume": 20414
      },
      {
        "date": "2024-10-18",
        "close": 8778.404297,
        "volume": 1175528
      },
      {
        "date": "2024-10-25",
        "close": 8551.801758,
        "volume": 47357
      },
      {
        "date": "2024-11-01",
        "close": 8541.948242,
        "volume": 21485
      },
      {
        "date": "2024-11-08",
        "close": 8689.733398,
        "volume": 15980
      },
      {
        "date": "2024-11-15",
        "close": 8108.447266,
        "volume": 36132
      },
      {
        "date": "2024-11-22",
        "close": 8325.198242,
        "volume": 12245
      },
      {
        "date": "2024-11-29",
        "close": 8344.902344,
        "volume": 12654
      },
      {
        "date": "2024-12-06",
        "close": 7674.945801,
        "volume": 32894
      },
      {
        "date": "2024-12-13",
        "close": 7803.025879,
        "volume": 28270
      },
      {
        "date": "2024-12-20",
        "close": 7812.878418,
        "volume": 26978
      },
      {
        "date": "2024-12-27",
        "close": 7495.305664,
        "volume": 15307
      },
      {
        "date": "2025-01-03",
        "close": 7971.198242,
        "volume": 4873
      },
      {
        "date": "2025-01-10",
        "close": 8228.973633,
        "volume": 22837
      },
      {
        "date": "2025-01-17",
        "close": 7832.395996,
        "volume": 13239
      },
      {
        "date": "2025-01-24",
        "close": 7703.508789,
        "volume": 16803
      },
      {
        "date": "2025-01-31",
        "close": 7644.021973,
        "volume": 1429
      },
      {
        "date": "2025-02-07",
        "close": 7168.129883,
        "volume": 32415
      },
      {
        "date": "2025-02-14",
        "close": 7356.503906,
        "volume": 233852
      },
      {
        "date": "2025-02-21",
        "close": 7277.188477,
        "volume": 20937
      },
      {
        "date": "2025-02-28",
        "close": 7187.958496,
        "volume": 17544
      },
      {
        "date": "2025-03-07",
        "close": 7257.359375,
        "volume": 12887
      },
      {
        "date": "2025-03-14",
        "close": 7336.674805,
        "volume": 8108
      },
      {
        "date": "2025-03-21",
        "close": 7534.963379,
        "volume": 1862747
      },
      {
        "date": "2025-03-28",
        "close": 7762.995117,
        "volume": 1290008
      },
      {
        "date": "2025-04-04",
        "close": 7822.481934,
        "volume": 1836945
      },
      {
        "date": "2025-04-11",
        "close": 7693.594238,
        "volume": 288936
      },
      {
        "date": "2025-04-18",
        "close": 7832.395996,
        "volume": 81694
      },
      {
        "date": "2025-04-25",
        "close": 7921.625977,
        "volume": 65514
      },
      {
        "date": "2025-05-02",
        "close": 7881.968262,
        "volume": 41982
      },
      {
        "date": "2025-05-09",
        "close": 7911.711426,
        "volume": 6276
      },
      {
        "date": "2025-05-16",
        "close": 7891.882813,
        "volume": 31015
      },
      {
        "date": "2025-05-23",
        "close": 7961.283691,
        "volume": 50019
      },
      {
        "date": "2025-05-30",
        "close": 8179.401367,
        "volume": 56510
      },
      {
        "date": "2025-06-06",
        "close": 8149.657715,
        "volume": 21753
      },
      {
        "date": "2025-06-13",
        "close": 8258.716797,
        "volume": 104973
      },
      {
        "date": "2025-06-20",
        "close": 8635.464844,
        "volume": 310947
      },
      {
        "date": "2025-06-27",
        "close": 8486.748047,
        "volume": 140191
      },
      {
        "date": "2025-07-04",
        "close": 8744.523438,
        "volume": 172385
      },
      {
        "date": "2025-07-11",
        "close": 9200.586914,
        "volume": 73766
      },
      {
        "date": "2025-07-18",
        "close": 9101.442383,
        "volume": 55208
      },
      {
        "date": "2025-07-25",
        "close": 8635.464844,
        "volume": 303572
      },
      {
        "date": "2025-08-01",
        "close": 8466.919922,
        "volume": 47215
      },
      {
        "date": "2025-08-08",
        "close": 8675.12207,
        "volume": 13000
      },
      {
        "date": "2025-08-15",
        "close": 8734.609375,
        "volume": 8815
      },
      {
        "date": "2025-08-22",
        "close": 8734.609375,
        "volume": 26383
      },
      {
        "date": "2025-08-29",
        "close": 8744.523438,
        "volume": 18316
      },
      {
        "date": "2025-09-05",
        "close": 8813.924805,
        "volume": 114432
      },
      {
        "date": "2025-09-12",
        "close": 8724.694336,
        "volume": 27751
      },
      {
        "date": "2025-09-19",
        "close": 8635.464844,
        "volume": 288228
      },
      {
        "date": "2025-09-26",
        "close": 8615.635742,
        "volume": 101404
      },
      {
        "date": "2025-10-03",
        "close": 8714.780273,
        "volume": 34331
      },
      {
        "date": "2025-10-10",
        "close": 8962.640625,
        "volume": 65952
      },
      {
        "date": "2025-10-17",
        "close": 8238.887695,
        "volume": 53275
      },
      {
        "date": "2025-10-24",
        "close": 8288.459961,
        "volume": 18576
      },
      {
        "date": "2025-10-31",
        "close": 8070.342285,
        "volume": 18252
      },
      {
        "date": "2025-11-07",
        "close": 7544.87793,
        "volume": 33998
      },
      {
        "date": "2025-11-14",
        "close": 7812.567383,
        "volume": 22394
      },
      {
        "date": "2025-11-21",
        "close": 7772.909668,
        "volume": 14556
      },
      {
        "date": "2025-11-28",
        "close": 8110.0,
        "volume": 28936
      },
      {
        "date": "2025-12-05",
        "close": 8268.630859,
        "volume": 256863
      },
      {
        "date": "2025-12-12",
        "close": 8308.289063,
        "volume": 24800
      },
      {
        "date": "2025-12-19",
        "close": 8139.743652,
        "volume": 33313
      },
      {
        "date": "2025-12-26",
        "close": 8110.0,
        "volume": 14378
      },
      {
        "date": "2026-01-02",
        "close": 8150.0,
        "volume": 9158
      },
      {
        "date": "2026-01-09",
        "close": 8010.0,
        "volume": 26006
      },
      {
        "date": "2026-01-16",
        "close": 7910.0,
        "volume": 25680
      },
      {
        "date": "2026-01-23",
        "close": 8040.0,
        "volume": 26178
      },
      {
        "date": "2026-01-30",
        "close": 8050.0,
        "volume": 24346
      },
      {
        "date": "2026-02-06",
        "close": 8020.0,
        "volume": 27804
      },
      {
        "date": "2026-02-13",
        "close": 8130.0,
        "volume": 27926
      },
      {
        "date": "2026-02-20",
        "close": 8210.0,
        "volume": 10855
      },
      {
        "date": "2026-02-27",
        "close": 8980.0,
        "volume": 1056023
      },
      {
        "date": "2026-03-06",
        "close": 8790.0,
        "volume": 137416
      },
      {
        "date": "2026-03-13",
        "close": 9280.0,
        "volume": 124959
      },
      {
        "date": "2026-03-20",
        "close": 8900.0,
        "volume": 81467
      },
      {
        "date": "2026-03-27",
        "close": 8730.0,
        "volume": 70397
      },
      {
        "date": "2026-04-03",
        "close": 8660.0,
        "volume": 61742
      },
      {
        "date": "2026-04-10",
        "close": 8150.0,
        "volume": 81918
      },
      {
        "date": "2026-04-17",
        "close": 8940.0,
        "volume": 92329
      },
      {
        "date": "2026-04-24",
        "close": 8930.0,
        "volume": 98966
      },
      {
        "date": "2026-05-01",
        "close": 9000.0,
        "volume": 25666
      },
      {
        "date": "2026-05-08",
        "close": 8750.0,
        "volume": 47544
      },
      {
        "date": "2026-05-15",
        "close": 8760.0,
        "volume": 102434
      },
      {
        "date": "2026-05-22",
        "close": 8610.0,
        "volume": 75935
      },
      {
        "date": "2026-05-29",
        "close": 7900.0,
        "volume": 56874
      },
      {
        "date": "2026-06-05",
        "close": 7380.0,
        "volume": 11744
      },
      {
        "date": "2026-06-12",
        "close": 7150.0,
        "volume": 4990
      },
      {
        "date": "2026-06-19",
        "close": 7080.0,
        "volume": 14680
      },
      {
        "date": "2026-06-26",
        "close": 6290.0,
        "volume": 10834
      },
      {
        "date": "2026-07-03",
        "close": 6710.0,
        "volume": 8152
      },
      {
        "date": "2026-07-10",
        "close": 6680.0,
        "volume": 32896
      },
      {
        "date": "2026-07-17",
        "close": 6810.0,
        "volume": 115737
      },
      {
        "date": "2026-07-24",
        "close": 6810.0,
        "volume": 17777
      },
      {
        "date": "2026-07-31",
        "close": 7210.0,
        "volume": 17932
      },
      {
        "date": "2026-08-07",
        "close": 7600.0,
        "volume": 65234
      }
    ],
    "sharemaestro_context": {
      "trend": 8015.333333,
      "fair_value": 8917.835039,
      "market_activity": -38.679367,
      "market_dynamics": -0.732935,
      "relative_strength": -27.730041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.026868,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054679,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.012284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.070545,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.182639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002459
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.037483
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.182145
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.002268
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.002296
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.028441
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.015644
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.014347
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.088496
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037975
      }
    ]
  }
}