{
  "ticker": {
    "uuid": "e526d11e-b822-489e-b190-2e890999cf65",
    "symbol": "VLG",
    "name": "Venture Life Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.688,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.655,
    "boundary_margin": 0.050382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310554,
    "volatility_stability": 1.0112,
    "risk_context": 0.322,
    "current_regime": {
      "move": 0.563636,
      "interruption": -0.22695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.867,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.304,
        "direction_boundary": 0.3325,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286056
      },
      {
        "date": "2023-08-25",
        "close": 0.2975,
        "direction_boundary": 0.2975,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284358
      },
      {
        "date": "2023-09-01",
        "close": 0.3325,
        "direction_boundary": 0.3,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324892
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29789
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311671
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "direction_boundary": 0.263,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316144
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332072
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310458
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325877
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325638
      },
      {
        "date": "2023-10-27",
        "close": 0.2825,
        "direction_boundary": 0.2375,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325731
      },
      {
        "date": "2023-11-03",
        "close": 0.287,
        "direction_boundary": 0.2375,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32794
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329767
      },
      {
        "date": "2023-11-17",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332109
      },
      {
        "date": "2023-11-24",
        "close": 0.3375,
        "direction_boundary": 0.275,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384431
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394641
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "direction_boundary": 0.3575,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39467
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395274
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "direction_boundary": 0.365,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394058
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381107
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "direction_boundary": 0.3825,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392542
      },
      {
        "date": "2024-01-19",
        "close": 0.3475,
        "direction_boundary": 0.38,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386327
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385424
      },
      {
        "date": "2024-02-02",
        "close": 0.3975,
        "direction_boundary": 0.415,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431664
      },
      {
        "date": "2024-02-09",
        "close": 0.3775,
        "direction_boundary": 0.4575,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428571
      },
      {
        "date": "2024-02-16",
        "close": 0.3725,
        "direction_boundary": 0.4625,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426706
      },
      {
        "date": "2024-02-23",
        "close": 0.3625,
        "direction_boundary": 0.445,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427548
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "direction_boundary": 0.465,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412063
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "direction_boundary": 0.4175,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423259
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.3925,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40141
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400892
      },
      {
        "date": "2024-03-29",
        "close": 0.3675,
        "direction_boundary": 0.39,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381417
      },
      {
        "date": "2024-04-05",
        "close": 0.3625,
        "direction_boundary": 0.4275,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377844
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "direction_boundary": 0.424,
        "core_momentum": -0.091981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361668
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361285
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "direction_boundary": 0.42,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366445
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373354
      },
      {
        "date": "2024-05-10",
        "close": 0.418,
        "direction_boundary": 0.415,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37583
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "direction_boundary": 0.405,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381073
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343444
      },
      {
        "date": "2024-05-31",
        "close": 0.4075,
        "direction_boundary": 0.3725,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "direction_boundary": 0.375,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332947
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.3725,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2024-06-21",
        "close": 0.4475,
        "direction_boundary": 0.375,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350712
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.3825,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 0.355,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2024-07-12",
        "close": 0.4675,
        "direction_boundary": 0.345,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2024-07-19",
        "close": 0.4875,
        "direction_boundary": 0.325,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "direction_boundary": 0.3325,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345583
      },
      {
        "date": "2024-08-02",
        "close": 0.485,
        "direction_boundary": 0.3325,
        "core_momentum": 0.458647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "direction_boundary": 0.3125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302355
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "direction_boundary": 0.304,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "direction_boundary": 0.2975,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2024-08-30",
        "close": 0.465,
        "direction_boundary": 0.3325,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285482
      },
      {
        "date": "2024-09-06",
        "close": 0.465,
        "direction_boundary": 0.34,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265691
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "direction_boundary": 0.31,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "direction_boundary": 0.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264622
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "direction_boundary": 0.295,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.31,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2024-10-11",
        "close": 0.455,
        "direction_boundary": 0.285,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271927
      },
      {
        "date": "2024-10-18",
        "close": 0.425,
        "direction_boundary": 0.285,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290679
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "direction_boundary": 0.2825,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278587
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "direction_boundary": 0.287,
        "core_momentum": 0.480836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2024-11-08",
        "close": 0.4225,
        "direction_boundary": 0.29,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267165
      },
      {
        "date": "2024-11-15",
        "close": 0.405,
        "direction_boundary": 0.295,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270127
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.3375,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270127
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "direction_boundary": 0.32,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263059
      },
      {
        "date": "2024-12-06",
        "close": 0.3725,
        "direction_boundary": 0.335,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266483
      },
      {
        "date": "2024-12-13",
        "close": 0.3725,
        "direction_boundary": 0.335,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265598
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230737
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "direction_boundary": 0.335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231868
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244569
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234562
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "direction_boundary": 0.3475,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224205
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22463
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "direction_boundary": 0.3975,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2025-02-07",
        "close": 0.3425,
        "direction_boundary": 0.3775,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "direction_boundary": 0.3725,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248953
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.3625,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268572
      },
      {
        "date": "2025-02-28",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268776
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269798
      },
      {
        "date": "2025-03-14",
        "close": 0.4125,
        "direction_boundary": 0.36,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265143
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26501
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "direction_boundary": 0.3675,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26501
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.3625,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25291
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255287
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238377
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "direction_boundary": 0.415,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23795
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264746
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "direction_boundary": 0.418,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266115
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "direction_boundary": 0.405,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "direction_boundary": 0.39,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361018
      },
      {
        "date": "2025-05-30",
        "close": 0.535,
        "direction_boundary": 0.4075,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "direction_boundary": 0.405,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375034
      },
      {
        "date": "2025-06-13",
        "close": 0.5125,
        "direction_boundary": 0.41,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2025-06-20",
        "close": 0.505,
        "direction_boundary": 0.4475,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383831
      },
      {
        "date": "2025-06-27",
        "close": 0.5025,
        "direction_boundary": 0.45,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384537
      },
      {
        "date": "2025-07-04",
        "close": 0.605,
        "direction_boundary": 0.44,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451658
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "direction_boundary": 0.4675,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445016
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "direction_boundary": 0.4875,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440385
      },
      {
        "date": "2025-07-25",
        "close": 0.585,
        "direction_boundary": 0.48,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443968
      },
      {
        "date": "2025-08-01",
        "close": 0.6125,
        "direction_boundary": 0.485,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432144
      },
      {
        "date": "2025-08-08",
        "close": 0.655,
        "direction_boundary": 0.45,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434341
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.465,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45891
      },
      {
        "date": "2025-08-22",
        "close": 0.575,
        "direction_boundary": 0.46,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457453
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "direction_boundary": 0.465,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457736
      },
      {
        "date": "2025-09-05",
        "close": 0.595,
        "direction_boundary": 0.465,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457804
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46103
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.48,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "direction_boundary": 0.48,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466827
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "direction_boundary": 0.45,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46399
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "direction_boundary": 0.455,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464632
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 0.425,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463378
      },
      {
        "date": "2025-10-24",
        "close": 0.555,
        "direction_boundary": 0.42,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464027
      },
      {
        "date": "2025-10-31",
        "close": 0.56,
        "direction_boundary": 0.425,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452663
      },
      {
        "date": "2025-11-07",
        "close": 0.535,
        "direction_boundary": 0.4225,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458515
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "direction_boundary": 0.405,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421018
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "direction_boundary": 0.39,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399797
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.385,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381399
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "direction_boundary": 0.3725,
        "core_momentum": 0.651007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381351
      },
      {
        "date": "2025-12-12",
        "close": 0.6175,
        "direction_boundary": 0.3725,
        "core_momentum": 0.657718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374954
      },
      {
        "date": "2025-12-19",
        "close": 0.6625,
        "direction_boundary": 0.37,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2025-12-26",
        "close": 0.655,
        "direction_boundary": 0.375,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384097
      },
      {
        "date": "2026-01-02",
        "close": 0.655,
        "direction_boundary": 0.395,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "direction_boundary": 0.375,
        "core_momentum": 0.786667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2026-01-16",
        "close": 0.6775,
        "direction_boundary": 0.365,
        "core_momentum": 0.856164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2026-01-23",
        "close": 0.6575,
        "direction_boundary": 0.365,
        "core_momentum": 0.80137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2026-01-30",
        "close": 0.665,
        "direction_boundary": 0.345,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281945
      },
      {
        "date": "2026-02-06",
        "close": 0.695,
        "direction_boundary": 0.3425,
        "core_momentum": 1.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2026-02-13",
        "close": 0.705,
        "direction_boundary": 0.375,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225896
      },
      {
        "date": "2026-02-20",
        "close": 0.695,
        "direction_boundary": 0.4,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223129
      },
      {
        "date": "2026-02-27",
        "close": 0.6925,
        "direction_boundary": 0.405,
        "core_momentum": 0.709877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221982
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "direction_boundary": 0.41,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2026-03-13",
        "close": 0.6875,
        "direction_boundary": 0.4125,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226034
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.41,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224846
      },
      {
        "date": "2026-03-27",
        "close": 0.6825,
        "direction_boundary": 0.41,
        "core_momentum": 0.664634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "direction_boundary": 0.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242836
      },
      {
        "date": "2026-04-10",
        "close": 0.655,
        "direction_boundary": 0.41,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244613
      },
      {
        "date": "2026-04-17",
        "close": 0.655,
        "direction_boundary": 0.405,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244739
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "direction_boundary": 0.405,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254825
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "direction_boundary": 0.44,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293643
      },
      {
        "date": "2026-05-08",
        "close": 0.545,
        "direction_boundary": 0.45,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290916
      },
      {
        "date": "2026-05-15",
        "close": 0.565,
        "direction_boundary": 0.53,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260693
      },
      {
        "date": "2026-05-22",
        "close": 0.565,
        "direction_boundary": 0.485,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260513
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "direction_boundary": 0.535,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252994
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "direction_boundary": 0.535,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328199
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.5125,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329393
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.505,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315543
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "direction_boundary": 0.5025,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315287
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "direction_boundary": 0.605,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "direction_boundary": 0.59,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313678
      },
      {
        "date": "2026-07-17",
        "close": 0.695,
        "direction_boundary": 0.6,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319365
      },
      {
        "date": "2026-07-24",
        "close": 0.695,
        "direction_boundary": 0.585,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316246
      },
      {
        "date": "2026-07-31",
        "close": 0.697,
        "direction_boundary": 0.6125,
        "core_momentum": 0.137959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2026-08-07",
        "close": 0.688,
        "direction_boundary": 0.655,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.304,
        "volume": 440512
      },
      {
        "date": "2023-08-25",
        "close": 0.2975,
        "volume": 366049
      },
      {
        "date": "2023-09-01",
        "close": 0.3325,
        "volume": 602459
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 421916
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "volume": 226117
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "volume": 335544
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 1106490
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "volume": 459829
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "volume": 833119
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "volume": 1272310
      },
      {
        "date": "2023-10-27",
        "close": 0.2825,
        "volume": 2790394
      },
      {
        "date": "2023-11-03",
        "close": 0.287,
        "volume": 6638349
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 243988
      },
      {
        "date": "2023-11-17",
        "close": 0.295,
        "volume": 1716186
      },
      {
        "date": "2023-11-24",
        "close": 0.3375,
        "volume": 924675
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 382449
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "volume": 1285103
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "volume": 1791629
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "volume": 4891965
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "volume": 130057
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "volume": 207786
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "volume": 932053
      },
      {
        "date": "2024-01-19",
        "close": 0.3475,
        "volume": 355672
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "volume": 340408
      },
      {
        "date": "2024-02-02",
        "close": 0.3975,
        "volume": 2893388
      },
      {
        "date": "2024-02-09",
        "close": 0.3775,
        "volume": 1511288
      },
      {
        "date": "2024-02-16",
        "close": 0.3725,
        "volume": 953288
      },
      {
        "date": "2024-02-23",
        "close": 0.3625,
        "volume": 768833
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "volume": 809212
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "volume": 324462
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 307201
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 614414
      },
      {
        "date": "2024-03-29",
        "close": 0.3675,
        "volume": 179117
      },
      {
        "date": "2024-04-05",
        "close": 0.3625,
        "volume": 761022
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "volume": 2878528
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 736880
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "volume": 636807
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 430550
      },
      {
        "date": "2024-05-10",
        "close": 0.418,
        "volume": 205386
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "volume": 431526
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 570663
      },
      {
        "date": "2024-05-31",
        "close": 0.4075,
        "volume": 858348
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "volume": 910607
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 701589
      },
      {
        "date": "2024-06-21",
        "close": 0.4475,
        "volume": 777894
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 1976438
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 116574
      },
      {
        "date": "2024-07-12",
        "close": 0.4675,
        "volume": 956477
      },
      {
        "date": "2024-07-19",
        "close": 0.4875,
        "volume": 901015
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "volume": 435511
      },
      {
        "date": "2024-08-02",
        "close": 0.485,
        "volume": 331389
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "volume": 2862148
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "volume": 285487
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "volume": 675296
      },
      {
        "date": "2024-08-30",
        "close": 0.465,
        "volume": 560538
      },
      {
        "date": "2024-09-06",
        "close": 0.465,
        "volume": 325754
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "volume": 411609
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "volume": 709571
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "volume": 589093
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 3240986
      },
      {
        "date": "2024-10-11",
        "close": 0.455,
        "volume": 456762
      },
      {
        "date": "2024-10-18",
        "close": 0.425,
        "volume": 765964
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "volume": 553910
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "volume": 1353963
      },
      {
        "date": "2024-11-08",
        "close": 0.4225,
        "volume": 1015752
      },
      {
        "date": "2024-11-15",
        "close": 0.405,
        "volume": 378489
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 355758
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "volume": 924125
      },
      {
        "date": "2024-12-06",
        "close": 0.3725,
        "volume": 531266
      },
      {
        "date": "2024-12-13",
        "close": 0.3725,
        "volume": 388780
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 1098743
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "volume": 2364489
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "volume": 666148
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "volume": 297966
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "volume": 1971908
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "volume": 260961
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "volume": 1020263
      },
      {
        "date": "2025-02-07",
        "close": 0.3425,
        "volume": 1417835
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "volume": 2207694
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 8604995
      },
      {
        "date": "2025-02-28",
        "close": 0.405,
        "volume": 669589
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 702990
      },
      {
        "date": "2025-03-14",
        "close": 0.4125,
        "volume": 1212179
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "volume": 1686422
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 633593
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 1277757
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "volume": 3516964
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "volume": 202103
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "volume": 2413487
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 3092450
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "volume": 2002776
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "volume": 3400480
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "volume": 921199
      },
      {
        "date": "2025-05-30",
        "close": 0.535,
        "volume": 1043073
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "volume": 835777
      },
      {
        "date": "2025-06-13",
        "close": 0.5125,
        "volume": 784132
      },
      {
        "date": "2025-06-20",
        "close": 0.505,
        "volume": 713391
      },
      {
        "date": "2025-06-27",
        "close": 0.5025,
        "volume": 544615
      },
      {
        "date": "2025-07-04",
        "close": 0.605,
        "volume": 3406304
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "volume": 660787
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "volume": 1035696
      },
      {
        "date": "2025-07-25",
        "close": 0.585,
        "volume": 1735514
      },
      {
        "date": "2025-08-01",
        "close": 0.6125,
        "volume": 1672447
      },
      {
        "date": "2025-08-08",
        "close": 0.655,
        "volume": 1685883
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 1008340
      },
      {
        "date": "2025-08-22",
        "close": 0.575,
        "volume": 839918
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "volume": 643465
      },
      {
        "date": "2025-09-05",
        "close": 0.595,
        "volume": 1247874
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 234847
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 470107
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "volume": 736169
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "volume": 2562336
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "volume": 1363487
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 628394
      },
      {
        "date": "2025-10-24",
        "close": 0.555,
        "volume": 370651
      },
      {
        "date": "2025-10-31",
        "close": 0.56,
        "volume": 917308
      },
      {
        "date": "2025-11-07",
        "close": 0.535,
        "volume": 411781
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "volume": 1033864
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "volume": 899632
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 608694
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "volume": 641262
      },
      {
        "date": "2025-12-12",
        "close": 0.6175,
        "volume": 897403
      },
      {
        "date": "2025-12-19",
        "close": 0.6625,
        "volume": 2027409
      },
      {
        "date": "2025-12-26",
        "close": 0.655,
        "volume": 814834
      },
      {
        "date": "2026-01-02",
        "close": 0.655,
        "volume": 667729
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "volume": 2245671
      },
      {
        "date": "2026-01-16",
        "close": 0.6775,
        "volume": 1644786
      },
      {
        "date": "2026-01-23",
        "close": 0.6575,
        "volume": 1266232
      },
      {
        "date": "2026-01-30",
        "close": 0.665,
        "volume": 1753540
      },
      {
        "date": "2026-02-06",
        "close": 0.695,
        "volume": 2158271
      },
      {
        "date": "2026-02-13",
        "close": 0.705,
        "volume": 4335882
      },
      {
        "date": "2026-02-20",
        "close": 0.695,
        "volume": 923023
      },
      {
        "date": "2026-02-27",
        "close": 0.6925,
        "volume": 683677
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "volume": 860189
      },
      {
        "date": "2026-03-13",
        "close": 0.6875,
        "volume": 571904
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 921485
      },
      {
        "date": "2026-03-27",
        "close": 0.6825,
        "volume": 1008180
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "volume": 754533
      },
      {
        "date": "2026-04-10",
        "close": 0.655,
        "volume": 587219
      },
      {
        "date": "2026-04-17",
        "close": 0.655,
        "volume": 547701
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "volume": 475912
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "volume": 2136352
      },
      {
        "date": "2026-05-08",
        "close": 0.545,
        "volume": 2191292
      },
      {
        "date": "2026-05-15",
        "close": 0.565,
        "volume": 679803
      },
      {
        "date": "2026-05-22",
        "close": 0.565,
        "volume": 1580740
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "volume": 412180
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "volume": 2916047
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 200262
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 243227
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "volume": 35098
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "volume": 32209
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "volume": 992514
      },
      {
        "date": "2026-07-17",
        "close": 0.695,
        "volume": 1130702
      },
      {
        "date": "2026-07-24",
        "close": 0.695,
        "volume": 1958916
      },
      {
        "date": "2026-07-31",
        "close": 0.697,
        "volume": 1331203
      },
      {
        "date": "2026-08-07",
        "close": 0.688,
        "volume": 596612
      }
    ],
    "sharemaestro_context": {
      "trend": 0.654583,
      "fair_value": 0.48134,
      "market_activity": 28.563449,
      "market_dynamics": 0.764367,
      "relative_strength": 1.109345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047244,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.032944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021505,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.171941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.064103
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563636
      }
    ]
  }
}