{
  "ticker": {
    "uuid": "e5284b28-f609-44a5-a5de-1b5bf3239d3e",
    "symbol": "603709",
    "name": "ZOY Home Furnishing Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.08,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.471579,
    "boundary_margin": 0.058102,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378997,
    "volatility_stability": 0.6264,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.984,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.851278,
        "direction_boundary": 7.342984,
        "core_momentum": 0.341591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344928
      },
      {
        "date": "2023-08-04",
        "close": 9.437697,
        "direction_boundary": 7.745077,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347686
      },
      {
        "date": "2023-08-11",
        "close": 9.110279,
        "direction_boundary": 7.898255,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2023-08-18",
        "close": 9.374511,
        "direction_boundary": 7.721142,
        "core_momentum": 0.214135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2023-08-25",
        "close": 8.817326,
        "direction_boundary": 8.218972,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359176
      },
      {
        "date": "2023-09-01",
        "close": 9.920209,
        "direction_boundary": 8.108875,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2023-09-08",
        "close": 9.495139,
        "direction_boundary": 7.836027,
        "core_momentum": 0.211729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389315
      },
      {
        "date": "2023-09-15",
        "close": 9.546837,
        "direction_boundary": 8.180677,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2023-09-22",
        "close": 9.707674,
        "direction_boundary": 7.955698,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384532
      },
      {
        "date": "2023-09-29",
        "close": 9.874255,
        "direction_boundary": 7.558391,
        "core_momentum": 0.306396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381752
      },
      {
        "date": "2023-10-27",
        "close": 9.828302,
        "direction_boundary": 7.290329,
        "core_momentum": 0.348129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2023-11-03",
        "close": 10.069557,
        "direction_boundary": 7.52967,
        "core_momentum": 0.337317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315872
      },
      {
        "date": "2023-11-10",
        "close": 10.149976,
        "direction_boundary": 7.03184,
        "core_momentum": 0.443431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312428
      },
      {
        "date": "2023-11-17",
        "close": 10.26486,
        "direction_boundary": 7.429146,
        "core_momentum": 0.381701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312247
      },
      {
        "date": "2023-11-24",
        "close": 10.408464,
        "direction_boundary": 8.491821,
        "core_momentum": 0.225705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311711
      },
      {
        "date": "2023-12-01",
        "close": 10.259115,
        "direction_boundary": 7.874321,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2023-12-08",
        "close": 9.914464,
        "direction_boundary": 7.840814,
        "core_momentum": 0.264469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31812
      },
      {
        "date": "2023-12-15",
        "close": 10.213162,
        "direction_boundary": 8.051434,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316452
      },
      {
        "date": "2023-12-22",
        "close": 10.144233,
        "direction_boundary": 8.065794,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317218
      },
      {
        "date": "2023-12-29",
        "close": 10.339533,
        "direction_boundary": 7.831241,
        "core_momentum": 0.320293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2024-01-05",
        "close": 11.95365,
        "direction_boundary": 7.596685,
        "core_momentum": 0.573535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329472
      },
      {
        "date": "2024-01-12",
        "close": 10.241882,
        "direction_boundary": 7.338197,
        "core_momentum": 0.395695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-01-19",
        "close": 10.201674,
        "direction_boundary": 7.697209,
        "core_momentum": 0.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402306
      },
      {
        "date": "2024-01-26",
        "close": 9.707674,
        "direction_boundary": 7.577538,
        "core_momentum": 0.281112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401131
      },
      {
        "date": "2024-02-02",
        "close": 7.306604,
        "direction_boundary": 7.797732,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559542
      },
      {
        "date": "2024-02-09",
        "close": 5.991186,
        "direction_boundary": 8.171103,
        "core_momentum": -0.266784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615783
      },
      {
        "date": "2024-02-23",
        "close": 7.369789,
        "direction_boundary": 8.37215,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689132
      },
      {
        "date": "2024-03-01",
        "close": 7.163,
        "direction_boundary": 8.630638,
        "core_momentum": -0.17005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687587
      },
      {
        "date": "2024-03-08",
        "close": 7.157255,
        "direction_boundary": 8.913061,
        "core_momentum": -0.196992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683732
      },
      {
        "date": "2024-03-15",
        "close": 7.89251,
        "direction_boundary": 8.836473,
        "core_momentum": -0.106826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676875
      },
      {
        "date": "2024-03-22",
        "close": 8.214186,
        "direction_boundary": 8.309921,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678176
      },
      {
        "date": "2024-03-29",
        "close": 8.857533,
        "direction_boundary": 8.017925,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687328
      },
      {
        "date": "2024-04-05",
        "close": 8.759883,
        "direction_boundary": 8.19025,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686824
      },
      {
        "date": "2024-04-12",
        "close": 7.984417,
        "direction_boundary": 7.974845,
        "core_momentum": 0.0012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696901
      },
      {
        "date": "2024-04-19",
        "close": 6.904511,
        "direction_boundary": 7.577538,
        "core_momentum": -0.088819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720953
      },
      {
        "date": "2024-04-26",
        "close": 7.30086,
        "direction_boundary": 7.946124,
        "core_momentum": -0.081205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727043
      },
      {
        "date": "2024-05-03",
        "close": 7.76614,
        "direction_boundary": 7.065348,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72987
      },
      {
        "date": "2024-05-10",
        "close": 8.168232,
        "direction_boundary": 7.730716,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733163
      },
      {
        "date": "2024-05-17",
        "close": 8.96093,
        "direction_boundary": 8.065794,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746145
      },
      {
        "date": "2024-05-24",
        "close": 7.869534,
        "direction_boundary": 8.075367,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765491
      },
      {
        "date": "2024-05-31",
        "close": 8.11079,
        "direction_boundary": 8.262054,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766851
      },
      {
        "date": "2024-06-07",
        "close": 7.12279,
        "direction_boundary": 8.195038,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784815
      },
      {
        "date": "2024-06-14",
        "close": 7.409999,
        "direction_boundary": 8.252481,
        "core_momentum": -0.102088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787682
      },
      {
        "date": "2024-06-21",
        "close": 7.19172,
        "direction_boundary": 8.061007,
        "core_momentum": -0.107839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785829
      },
      {
        "date": "2024-06-28",
        "close": 7.140023,
        "direction_boundary": 8.128023,
        "core_momentum": -0.121555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785821
      },
      {
        "date": "2024-07-05",
        "close": 6.979186,
        "direction_boundary": 7.745077,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784494
      },
      {
        "date": "2024-07-12",
        "close": 6.961953,
        "direction_boundary": 8.683294,
        "core_momentum": -0.198236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750174
      },
      {
        "date": "2024-07-19",
        "close": 6.482769,
        "direction_boundary": 8.860407,
        "core_momentum": -0.268344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729074
      },
      {
        "date": "2024-07-26",
        "close": 6.581917,
        "direction_boundary": 8.96093,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730271
      },
      {
        "date": "2024-08-02",
        "close": 6.894616,
        "direction_boundary": 9.512371,
        "core_momentum": -0.275195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733787
      },
      {
        "date": "2024-08-09",
        "close": 6.95563,
        "direction_boundary": 9.851278,
        "core_momentum": -0.293936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621248
      },
      {
        "date": "2024-08-16",
        "close": 6.825974,
        "direction_boundary": 9.437697,
        "core_momentum": -0.276733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553841
      },
      {
        "date": "2024-08-23",
        "close": 6.391247,
        "direction_boundary": 9.110279,
        "core_momentum": -0.298458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478923
      },
      {
        "date": "2024-08-30",
        "close": 6.604798,
        "direction_boundary": 9.374511,
        "core_momentum": -0.295451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480586
      },
      {
        "date": "2024-09-06",
        "close": 6.299726,
        "direction_boundary": 8.817326,
        "core_momentum": -0.285529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484446
      },
      {
        "date": "2024-09-13",
        "close": 6.109056,
        "direction_boundary": 9.920209,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462231
      },
      {
        "date": "2024-09-20",
        "close": 6.223459,
        "direction_boundary": 9.495139,
        "core_momentum": -0.344564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458559
      },
      {
        "date": "2024-09-27",
        "close": 6.95563,
        "direction_boundary": 9.546837,
        "core_momentum": -0.27142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474423
      },
      {
        "date": "2024-10-04",
        "close": 7.512385,
        "direction_boundary": 9.707674,
        "core_momentum": -0.22614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489253
      },
      {
        "date": "2024-10-11",
        "close": 7.077658,
        "direction_boundary": 9.874255,
        "core_momentum": -0.283221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479573
      },
      {
        "date": "2024-10-18",
        "close": 7.268328,
        "direction_boundary": 9.437697,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435987
      },
      {
        "date": "2024-10-25",
        "close": 7.80983,
        "direction_boundary": 9.391744,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440492
      },
      {
        "date": "2024-11-01",
        "close": 7.672548,
        "direction_boundary": 9.828302,
        "core_momentum": -0.219341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432859
      },
      {
        "date": "2024-11-08",
        "close": 8.137782,
        "direction_boundary": 10.069557,
        "core_momentum": -0.191843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434985
      },
      {
        "date": "2024-11-15",
        "close": 8.114902,
        "direction_boundary": 10.149976,
        "core_momentum": -0.2005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413902
      },
      {
        "date": "2024-11-22",
        "close": 8.229304,
        "direction_boundary": 10.26486,
        "core_momentum": -0.198303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372256
      },
      {
        "date": "2024-11-29",
        "close": 8.801312,
        "direction_boundary": 10.408464,
        "core_momentum": -0.154408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381343
      },
      {
        "date": "2024-12-06",
        "close": 8.953849,
        "direction_boundary": 10.259115,
        "core_momentum": -0.12723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329779
      },
      {
        "date": "2024-12-13",
        "close": 9.502976,
        "direction_boundary": 9.914464,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334634
      },
      {
        "date": "2024-12-20",
        "close": 9.129265,
        "direction_boundary": 10.213162,
        "core_momentum": -0.106127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337334
      },
      {
        "date": "2024-12-27",
        "close": 8.313198,
        "direction_boundary": 10.144233,
        "core_momentum": -0.1805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365821
      },
      {
        "date": "2025-01-03",
        "close": 7.680174,
        "direction_boundary": 10.339533,
        "core_momentum": -0.257203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382633
      },
      {
        "date": "2025-01-10",
        "close": 7.687802,
        "direction_boundary": 11.95365,
        "core_momentum": -0.356866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382552
      },
      {
        "date": "2025-01-17",
        "close": 8.175916,
        "direction_boundary": 10.241882,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374658
      },
      {
        "date": "2025-01-24",
        "close": 8.587763,
        "direction_boundary": 10.201674,
        "core_momentum": -0.158201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378731
      },
      {
        "date": "2025-01-31",
        "close": 8.648776,
        "direction_boundary": 9.707674,
        "core_momentum": -0.109078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375126
      },
      {
        "date": "2025-02-07",
        "close": 8.732671,
        "direction_boundary": 7.306604,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2025-02-14",
        "close": 8.526749,
        "direction_boundary": 5.991186,
        "core_momentum": 0.423216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375934
      },
      {
        "date": "2025-02-21",
        "close": 8.747925,
        "direction_boundary": 7.369789,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2025-02-28",
        "close": 8.572509,
        "direction_boundary": 7.163,
        "core_momentum": 0.196776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362235
      },
      {
        "date": "2025-03-07",
        "close": 8.671657,
        "direction_boundary": 7.157255,
        "core_momentum": 0.21159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352678
      },
      {
        "date": "2025-03-14",
        "close": 8.877581,
        "direction_boundary": 7.89251,
        "core_momentum": 0.124811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347424
      },
      {
        "date": "2025-03-21",
        "close": 9.083504,
        "direction_boundary": 8.214186,
        "core_momentum": 0.105831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347582
      },
      {
        "date": "2025-03-28",
        "close": 7.657294,
        "direction_boundary": 8.857533,
        "core_momentum": -0.135505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405839
      },
      {
        "date": "2025-04-04",
        "close": 7.969992,
        "direction_boundary": 8.759883,
        "core_momentum": -0.090171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395592
      },
      {
        "date": "2025-04-11",
        "close": 11.234258,
        "direction_boundary": 7.984417,
        "core_momentum": 0.407023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60739
      },
      {
        "date": "2025-04-18",
        "close": 8.892833,
        "direction_boundary": 6.904511,
        "core_momentum": 0.287974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700037
      },
      {
        "date": "2025-04-25",
        "close": 8.244556,
        "direction_boundary": 7.30086,
        "core_momentum": 0.129258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702914
      },
      {
        "date": "2025-05-02",
        "close": 8.648776,
        "direction_boundary": 7.76614,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705098
      },
      {
        "date": "2025-05-09",
        "close": 9.083504,
        "direction_boundary": 8.168232,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703716
      },
      {
        "date": "2025-05-16",
        "close": 9.266546,
        "direction_boundary": 8.96093,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703969
      },
      {
        "date": "2025-05-23",
        "close": 9.213159,
        "direction_boundary": 7.869534,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704003
      },
      {
        "date": "2025-05-30",
        "close": 9.335188,
        "direction_boundary": 8.11079,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698319
      },
      {
        "date": "2025-06-06",
        "close": 10.013972,
        "direction_boundary": 7.12279,
        "core_momentum": 0.405906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704426
      },
      {
        "date": "2025-06-13",
        "close": 9.686019,
        "direction_boundary": 7.409999,
        "core_momentum": 0.307155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701629
      },
      {
        "date": "2025-06-20",
        "close": 9.297053,
        "direction_boundary": 7.19172,
        "core_momentum": 0.292744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701731
      },
      {
        "date": "2025-06-27",
        "close": 9.968211,
        "direction_boundary": 7.140023,
        "core_momentum": 0.396103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694331
      },
      {
        "date": "2025-07-04",
        "close": 9.960584,
        "direction_boundary": 6.979186,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683291
      },
      {
        "date": "2025-07-11",
        "close": 10.235148,
        "direction_boundary": 6.961953,
        "core_momentum": 0.470155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683566
      },
      {
        "date": "2025-07-18",
        "close": 10.197014,
        "direction_boundary": 6.482769,
        "core_momentum": 0.572941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679896
      },
      {
        "date": "2025-07-25",
        "close": 10.502086,
        "direction_boundary": 6.581917,
        "core_momentum": 0.595597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678089
      },
      {
        "date": "2025-08-01",
        "close": 10.471579,
        "direction_boundary": 6.894616,
        "core_momentum": 0.518805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67825
      },
      {
        "date": "2025-08-08",
        "close": 11.203751,
        "direction_boundary": 6.95563,
        "core_momentum": 0.610746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683381
      },
      {
        "date": "2025-08-15",
        "close": 11.287645,
        "direction_boundary": 6.825974,
        "core_momentum": 0.653631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681693
      },
      {
        "date": "2025-08-22",
        "close": 11.341033,
        "direction_boundary": 6.391247,
        "core_momentum": 0.774463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6814
      },
      {
        "date": "2025-08-29",
        "close": 10.32667,
        "direction_boundary": 6.604798,
        "core_momentum": 0.56351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695387
      },
      {
        "date": "2025-09-05",
        "close": 12.835882,
        "direction_boundary": 6.299726,
        "core_momentum": 1.03753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75416
      },
      {
        "date": "2025-09-12",
        "close": 11.22663,
        "direction_boundary": 6.109056,
        "core_momentum": 0.837703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781752
      },
      {
        "date": "2025-09-19",
        "close": 10.967319,
        "direction_boundary": 6.223459,
        "core_momentum": 0.762255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782742
      },
      {
        "date": "2025-09-26",
        "close": 10.860545,
        "direction_boundary": 6.95563,
        "core_momentum": 0.561403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74018
      },
      {
        "date": "2025-10-03",
        "close": 10.921558,
        "direction_boundary": 7.512385,
        "core_momentum": 0.453807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739246
      },
      {
        "date": "2025-10-10",
        "close": 11.39442,
        "direction_boundary": 7.077658,
        "core_momentum": 0.609914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567459
      },
      {
        "date": "2025-10-17",
        "close": 11.043588,
        "direction_boundary": 7.268328,
        "core_momentum": 0.519412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459478
      },
      {
        "date": "2025-10-24",
        "close": 11.707118,
        "direction_boundary": 7.80983,
        "core_momentum": 0.499023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447908
      },
      {
        "date": "2025-10-31",
        "close": 11.791013,
        "direction_boundary": 7.672548,
        "core_momentum": 0.536779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445209
      },
      {
        "date": "2025-11-07",
        "close": 12.340141,
        "direction_boundary": 8.137782,
        "core_momentum": 0.516401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444648
      },
      {
        "date": "2025-11-14",
        "close": 12.668095,
        "direction_boundary": 8.114902,
        "core_momentum": 0.56109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444963
      },
      {
        "date": "2025-11-21",
        "close": 11.203751,
        "direction_boundary": 8.229304,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48237
      },
      {
        "date": "2025-11-28",
        "close": 11.943548,
        "direction_boundary": 8.801312,
        "core_momentum": 0.357019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488657
      },
      {
        "date": "2025-12-05",
        "close": 13.903633,
        "direction_boundary": 8.953849,
        "core_momentum": 0.552811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521058
      },
      {
        "date": "2025-12-12",
        "close": 18.182261,
        "direction_boundary": 9.502976,
        "core_momentum": 0.913323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62532
      },
      {
        "date": "2025-12-19",
        "close": 13.50704,
        "direction_boundary": 9.129265,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76429
      },
      {
        "date": "2025-12-26",
        "close": 12.668095,
        "direction_boundary": 8.313198,
        "core_momentum": 0.523853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767437
      },
      {
        "date": "2026-01-02",
        "close": 12.446918,
        "direction_boundary": 7.680174,
        "core_momentum": 0.620656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76823
      },
      {
        "date": "2026-01-09",
        "close": 12.942658,
        "direction_boundary": 7.687802,
        "core_momentum": 0.683532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768981
      },
      {
        "date": "2026-01-16",
        "close": 13.179088,
        "direction_boundary": 8.175916,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768853
      },
      {
        "date": "2026-01-23",
        "close": 13.88838,
        "direction_boundary": 8.587763,
        "core_momentum": 0.617229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770679
      },
      {
        "date": "2026-01-30",
        "close": 13.720591,
        "direction_boundary": 8.648776,
        "core_momentum": 0.58642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771114
      },
      {
        "date": "2026-02-06",
        "close": 14.31548,
        "direction_boundary": 8.732671,
        "core_momentum": 0.639301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768167
      },
      {
        "date": "2026-02-13",
        "close": 14.31548,
        "direction_boundary": 8.526749,
        "core_momentum": 0.678891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768275
      },
      {
        "date": "2026-02-27",
        "close": 14.490896,
        "direction_boundary": 8.747925,
        "core_momentum": 0.656495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768259
      },
      {
        "date": "2026-03-06",
        "close": 14.002782,
        "direction_boundary": 8.572509,
        "core_momentum": 0.633452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756636
      },
      {
        "date": "2026-03-13",
        "close": 13.842619,
        "direction_boundary": 8.671657,
        "core_momentum": 0.596306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696299
      },
      {
        "date": "2026-03-20",
        "close": 12.828257,
        "direction_boundary": 8.877581,
        "core_momentum": 0.445017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677936
      },
      {
        "date": "2026-03-27",
        "close": 13.079941,
        "direction_boundary": 9.083504,
        "core_momentum": 0.439966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676935
      },
      {
        "date": "2026-04-03",
        "close": 12.210486,
        "direction_boundary": 7.657294,
        "core_momentum": 0.594622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684722
      },
      {
        "date": "2026-04-10",
        "close": 12.957911,
        "direction_boundary": 7.969992,
        "core_momentum": 0.625837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688947
      },
      {
        "date": "2026-04-17",
        "close": 12.820629,
        "direction_boundary": 11.234258,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687358
      },
      {
        "date": "2026-04-24",
        "close": 13.850245,
        "direction_boundary": 8.892833,
        "core_momentum": 0.557461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692506
      },
      {
        "date": "2026-05-01",
        "close": 14.887488,
        "direction_boundary": 8.244556,
        "core_momentum": 0.805736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694758
      },
      {
        "date": "2026-05-08",
        "close": 15.169681,
        "direction_boundary": 8.648776,
        "core_momentum": 0.753969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694875
      },
      {
        "date": "2026-05-15",
        "close": 14.429882,
        "direction_boundary": 9.083504,
        "core_momentum": 0.588581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697644
      },
      {
        "date": "2026-05-22",
        "close": 13.621442,
        "direction_boundary": 9.266546,
        "core_momentum": 0.469959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702465
      },
      {
        "date": "2026-05-29",
        "close": 12.317261,
        "direction_boundary": 9.213159,
        "core_momentum": 0.33692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695163
      },
      {
        "date": "2026-06-05",
        "close": 12.240993,
        "direction_boundary": 9.335188,
        "core_momentum": 0.311274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689779
      },
      {
        "date": "2026-06-12",
        "close": 11.714745,
        "direction_boundary": 10.013972,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656706
      },
      {
        "date": "2026-06-19",
        "close": 11.211377,
        "direction_boundary": 9.686019,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524813
      },
      {
        "date": "2026-06-26",
        "close": 10.425817,
        "direction_boundary": 9.297053,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349445
      },
      {
        "date": "2026-07-03",
        "close": 10.769024,
        "direction_boundary": 9.968211,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345129
      },
      {
        "date": "2026-07-10",
        "close": 10.357176,
        "direction_boundary": 9.960584,
        "core_momentum": 0.039816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347801
      },
      {
        "date": "2026-07-17",
        "close": 10.174133,
        "direction_boundary": 10.235148,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "direction_boundary": 10.197014,
        "core_momentum": -0.064432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 10.502086,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368308
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "direction_boundary": 10.471579,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.851278,
        "volume": 9416190
      },
      {
        "date": "2023-08-04",
        "close": 9.437697,
        "volume": 8032430
      },
      {
        "date": "2023-08-11",
        "close": 9.110279,
        "volume": 6170222
      },
      {
        "date": "2023-08-18",
        "close": 9.374511,
        "volume": 7392050
      },
      {
        "date": "2023-08-25",
        "close": 8.817326,
        "volume": 8059675
      },
      {
        "date": "2023-09-01",
        "close": 9.920209,
        "volume": 15093354
      },
      {
        "date": "2023-09-08",
        "close": 9.495139,
        "volume": 40216154
      },
      {
        "date": "2023-09-15",
        "close": 9.546837,
        "volume": 14516546
      },
      {
        "date": "2023-09-22",
        "close": 9.707674,
        "volume": 10406895
      },
      {
        "date": "2023-09-29",
        "close": 9.874255,
        "volume": 8867474
      },
      {
        "date": "2023-10-13",
        "close": 9.437697,
        "volume": 8457129
      },
      {
        "date": "2023-10-20",
        "close": 9.391744,
        "volume": 10390794
      },
      {
        "date": "2023-10-27",
        "close": 9.828302,
        "volume": 12925626
      },
      {
        "date": "2023-11-03",
        "close": 10.069557,
        "volume": 11974580
      },
      {
        "date": "2023-11-10",
        "close": 10.149976,
        "volume": 9674672
      },
      {
        "date": "2023-11-17",
        "close": 10.26486,
        "volume": 8193355
      },
      {
        "date": "2023-11-24",
        "close": 10.408464,
        "volume": 8505295
      },
      {
        "date": "2023-12-01",
        "close": 10.259115,
        "volume": 12400824
      },
      {
        "date": "2023-12-08",
        "close": 9.914464,
        "volume": 7817905
      },
      {
        "date": "2023-12-15",
        "close": 10.213162,
        "volume": 8336831
      },
      {
        "date": "2023-12-22",
        "close": 10.144233,
        "volume": 18000674
      },
      {
        "date": "2023-12-29",
        "close": 10.339533,
        "volume": 15235399
      },
      {
        "date": "2024-01-05",
        "close": 11.95365,
        "volume": 17736009
      },
      {
        "date": "2024-01-12",
        "close": 10.241882,
        "volume": 58615161
      },
      {
        "date": "2024-01-19",
        "close": 10.201674,
        "volume": 23853439
      },
      {
        "date": "2024-01-26",
        "close": 9.707674,
        "volume": 22384808
      },
      {
        "date": "2024-02-02",
        "close": 7.306604,
        "volume": 18069033
      },
      {
        "date": "2024-02-09",
        "close": 5.991186,
        "volume": 31420512
      },
      {
        "date": "2024-02-23",
        "close": 7.369789,
        "volume": 29276578
      },
      {
        "date": "2024-03-01",
        "close": 7.163,
        "volume": 23363248
      },
      {
        "date": "2024-03-08",
        "close": 7.157255,
        "volume": 12899093
      },
      {
        "date": "2024-03-15",
        "close": 7.89251,
        "volume": 15331475
      },
      {
        "date": "2024-03-22",
        "close": 8.214186,
        "volume": 13895042
      },
      {
        "date": "2024-03-29",
        "close": 8.857533,
        "volume": 73019927
      },
      {
        "date": "2024-04-05",
        "close": 8.759883,
        "volume": 22211866
      },
      {
        "date": "2024-04-12",
        "close": 7.984417,
        "volume": 26343344
      },
      {
        "date": "2024-04-19",
        "close": 6.904511,
        "volume": 23499206
      },
      {
        "date": "2024-04-26",
        "close": 7.30086,
        "volume": 12704606
      },
      {
        "date": "2024-05-03",
        "close": 7.76614,
        "volume": 7678832
      },
      {
        "date": "2024-05-10",
        "close": 8.168232,
        "volume": 11266991
      },
      {
        "date": "2024-05-17",
        "close": 8.96093,
        "volume": 26485114
      },
      {
        "date": "2024-05-24",
        "close": 7.869534,
        "volume": 42030501
      },
      {
        "date": "2024-05-31",
        "close": 8.11079,
        "volume": 17592120
      },
      {
        "date": "2024-06-07",
        "close": 7.12279,
        "volume": 54458720
      },
      {
        "date": "2024-06-14",
        "close": 7.409999,
        "volume": 22604006
      },
      {
        "date": "2024-06-21",
        "close": 7.19172,
        "volume": 14823833
      },
      {
        "date": "2024-06-28",
        "close": 7.140023,
        "volume": 12346853
      },
      {
        "date": "2024-07-05",
        "close": 6.979186,
        "volume": 6438088
      },
      {
        "date": "2024-07-12",
        "close": 6.961953,
        "volume": 9639386
      },
      {
        "date": "2024-07-19",
        "close": 6.482769,
        "volume": 7680047
      },
      {
        "date": "2024-07-26",
        "close": 6.581917,
        "volume": 7318008
      },
      {
        "date": "2024-08-02",
        "close": 6.894616,
        "volume": 6897293
      },
      {
        "date": "2024-08-09",
        "close": 6.95563,
        "volume": 7582353
      },
      {
        "date": "2024-08-16",
        "close": 6.825974,
        "volume": 6641363
      },
      {
        "date": "2024-08-23",
        "close": 6.391247,
        "volume": 5965495
      },
      {
        "date": "2024-08-30",
        "close": 6.604798,
        "volume": 11366261
      },
      {
        "date": "2024-09-06",
        "close": 6.299726,
        "volume": 8698135
      },
      {
        "date": "2024-09-13",
        "close": 6.109056,
        "volume": 6852440
      },
      {
        "date": "2024-09-20",
        "close": 6.223459,
        "volume": 4380674
      },
      {
        "date": "2024-09-27",
        "close": 6.95563,
        "volume": 8050718
      },
      {
        "date": "2024-10-04",
        "close": 7.512385,
        "volume": 5495824
      },
      {
        "date": "2024-10-11",
        "close": 7.077658,
        "volume": 16821724
      },
      {
        "date": "2024-10-18",
        "close": 7.268328,
        "volume": 10773355
      },
      {
        "date": "2024-10-25",
        "close": 7.80983,
        "volume": 15337098
      },
      {
        "date": "2024-11-01",
        "close": 7.672548,
        "volume": 17025156
      },
      {
        "date": "2024-11-08",
        "close": 8.137782,
        "volume": 14954004
      },
      {
        "date": "2024-11-15",
        "close": 8.114902,
        "volume": 13388647
      },
      {
        "date": "2024-11-22",
        "close": 8.229304,
        "volume": 13726734
      },
      {
        "date": "2024-11-29",
        "close": 8.801312,
        "volume": 13472791
      },
      {
        "date": "2024-12-06",
        "close": 8.953849,
        "volume": 19274525
      },
      {
        "date": "2024-12-13",
        "close": 9.502976,
        "volume": 20614989
      },
      {
        "date": "2024-12-20",
        "close": 9.129265,
        "volume": 20465314
      },
      {
        "date": "2024-12-27",
        "close": 8.313198,
        "volume": 33097949
      },
      {
        "date": "2025-01-03",
        "close": 7.680174,
        "volume": 15457478
      },
      {
        "date": "2025-01-10",
        "close": 7.687802,
        "volume": 13314511
      },
      {
        "date": "2025-01-17",
        "close": 8.175916,
        "volume": 9899498
      },
      {
        "date": "2025-01-24",
        "close": 8.587763,
        "volume": 14685158
      },
      {
        "date": "2025-01-31",
        "close": 8.648776,
        "volume": 3400501
      },
      {
        "date": "2025-02-07",
        "close": 8.732671,
        "volume": 7547672
      },
      {
        "date": "2025-02-14",
        "close": 8.526749,
        "volume": 11203826
      },
      {
        "date": "2025-02-21",
        "close": 8.747925,
        "volume": 13771955
      },
      {
        "date": "2025-02-28",
        "close": 8.572509,
        "volume": 20610112
      },
      {
        "date": "2025-03-07",
        "close": 8.671657,
        "volume": 13867080
      },
      {
        "date": "2025-03-14",
        "close": 8.877581,
        "volume": 10336532
      },
      {
        "date": "2025-03-21",
        "close": 9.083504,
        "volume": 16587189
      },
      {
        "date": "2025-03-28",
        "close": 7.657294,
        "volume": 73453244
      },
      {
        "date": "2025-04-04",
        "close": 7.969992,
        "volume": 19002236
      },
      {
        "date": "2025-04-11",
        "close": 11.234258,
        "volume": 24816161
      },
      {
        "date": "2025-04-18",
        "close": 8.892833,
        "volume": 106200442
      },
      {
        "date": "2025-04-25",
        "close": 8.244556,
        "volume": 51574193
      },
      {
        "date": "2025-05-02",
        "close": 8.648776,
        "volume": 19504557
      },
      {
        "date": "2025-05-09",
        "close": 9.083504,
        "volume": 21536462
      },
      {
        "date": "2025-05-16",
        "close": 9.266546,
        "volume": 18197999
      },
      {
        "date": "2025-05-23",
        "close": 9.213159,
        "volume": 18770252
      },
      {
        "date": "2025-05-30",
        "close": 9.335188,
        "volume": 16772456
      },
      {
        "date": "2025-06-06",
        "close": 10.013972,
        "volume": 19700024
      },
      {
        "date": "2025-06-13",
        "close": 9.686019,
        "volume": 21796798
      },
      {
        "date": "2025-06-20",
        "close": 9.297053,
        "volume": 13744167
      },
      {
        "date": "2025-06-27",
        "close": 9.968211,
        "volume": 14671114
      },
      {
        "date": "2025-07-04",
        "close": 9.960584,
        "volume": 22452489
      },
      {
        "date": "2025-07-11",
        "close": 10.235148,
        "volume": 15075150
      },
      {
        "date": "2025-07-18",
        "close": 10.197014,
        "volume": 10204117
      },
      {
        "date": "2025-07-25",
        "close": 10.502086,
        "volume": 10746236
      },
      {
        "date": "2025-08-01",
        "close": 10.471579,
        "volume": 23940519
      },
      {
        "date": "2025-08-08",
        "close": 11.203751,
        "volume": 17796566
      },
      {
        "date": "2025-08-15",
        "close": 11.287645,
        "volume": 23802160
      },
      {
        "date": "2025-08-22",
        "close": 11.341033,
        "volume": 41164537
      },
      {
        "date": "2025-08-29",
        "close": 10.32667,
        "volume": 27906552
      },
      {
        "date": "2025-09-05",
        "close": 12.835882,
        "volume": 54269159
      },
      {
        "date": "2025-09-12",
        "close": 11.22663,
        "volume": 87712735
      },
      {
        "date": "2025-09-19",
        "close": 10.967319,
        "volume": 29443929
      },
      {
        "date": "2025-09-26",
        "close": 10.860545,
        "volume": 23468492
      },
      {
        "date": "2025-10-03",
        "close": 10.921558,
        "volume": 5807278
      },
      {
        "date": "2025-10-10",
        "close": 11.39442,
        "volume": 10765132
      },
      {
        "date": "2025-10-17",
        "close": 11.043588,
        "volume": 15873919
      },
      {
        "date": "2025-10-24",
        "close": 11.707118,
        "volume": 17470027
      },
      {
        "date": "2025-10-31",
        "close": 11.791013,
        "volume": 15329060
      },
      {
        "date": "2025-11-07",
        "close": 12.340141,
        "volume": 14735774
      },
      {
        "date": "2025-11-14",
        "close": 12.668095,
        "volume": 17662547
      },
      {
        "date": "2025-11-21",
        "close": 11.203751,
        "volume": 18622620
      },
      {
        "date": "2025-11-28",
        "close": 11.943548,
        "volume": 17724065
      },
      {
        "date": "2025-12-05",
        "close": 13.903633,
        "volume": 33885439
      },
      {
        "date": "2025-12-12",
        "close": 18.182261,
        "volume": 97291280
      },
      {
        "date": "2025-12-19",
        "close": 13.50704,
        "volume": 108126840
      },
      {
        "date": "2025-12-26",
        "close": 12.668095,
        "volume": 47189668
      },
      {
        "date": "2026-01-02",
        "close": 12.446918,
        "volume": 23235359
      },
      {
        "date": "2026-01-09",
        "close": 12.942658,
        "volume": 27912631
      },
      {
        "date": "2026-01-16",
        "close": 13.179088,
        "volume": 38459845
      },
      {
        "date": "2026-01-23",
        "close": 13.88838,
        "volume": 31564853
      },
      {
        "date": "2026-01-30",
        "close": 13.720591,
        "volume": 19975808
      },
      {
        "date": "2026-02-06",
        "close": 14.31548,
        "volume": 21067046
      },
      {
        "date": "2026-02-13",
        "close": 14.31548,
        "volume": 14162727
      },
      {
        "date": "2026-02-27",
        "close": 14.490896,
        "volume": 9837181
      },
      {
        "date": "2026-03-06",
        "close": 14.002782,
        "volume": 14636807
      },
      {
        "date": "2026-03-13",
        "close": 13.842619,
        "volume": 14431948
      },
      {
        "date": "2026-03-20",
        "close": 12.828257,
        "volume": 14876047
      },
      {
        "date": "2026-03-27",
        "close": 13.079941,
        "volume": 18015221
      },
      {
        "date": "2026-04-03",
        "close": 12.210486,
        "volume": 12569189
      },
      {
        "date": "2026-04-10",
        "close": 12.957911,
        "volume": 9706996
      },
      {
        "date": "2026-04-17",
        "close": 12.820629,
        "volume": 9971152
      },
      {
        "date": "2026-04-24",
        "close": 13.850245,
        "volume": 36075863
      },
      {
        "date": "2026-05-01",
        "close": 14.887488,
        "volume": 35615598
      },
      {
        "date": "2026-05-08",
        "close": 15.169681,
        "volume": 22560874
      },
      {
        "date": "2026-05-15",
        "close": 14.429882,
        "volume": 23275659
      },
      {
        "date": "2026-05-22",
        "close": 13.621442,
        "volume": 18020724
      },
      {
        "date": "2026-05-29",
        "close": 12.317261,
        "volume": 16764211
      },
      {
        "date": "2026-06-05",
        "close": 12.240993,
        "volume": 14083427
      },
      {
        "date": "2026-06-12",
        "close": 11.714745,
        "volume": 13549858
      },
      {
        "date": "2026-06-19",
        "close": 11.211377,
        "volume": 9711277
      },
      {
        "date": "2026-06-26",
        "close": 10.425817,
        "volume": 15317176
      },
      {
        "date": "2026-07-03",
        "close": 10.769024,
        "volume": 13451900
      },
      {
        "date": "2026-07-10",
        "close": 10.357176,
        "volume": 13128990
      },
      {
        "date": "2026-07-17",
        "close": 10.174133,
        "volume": 14272461
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "volume": 19643578
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 18799435
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "volume": 13860238
      }
    ],
    "sharemaestro_context": {
      "trend": 12.696149,
      "fair_value": 9.869348,
      "market_activity": -48.557665,
      "market_dynamics": -1.062075,
      "relative_strength": -10.197953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023022,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.128057,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.143599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.113566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.147236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.216423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.27174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.277276
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.012274
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.124214
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.098573
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.057404
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.09902
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.040175
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.040837
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.078072
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.032029
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}