{
  "ticker": {
    "uuid": "e528aed8-7747-406f-8ae4-88e5ccfef63c",
    "symbol": "JEST",
    "name": "JPM EUR Ultra-Short Income Active UCITS ETF \u2013 EUR (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.264999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.029999,
    "boundary_margin": 0.020689,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005358,
    "volatility_stability": 0.9388,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.112686,
      "interruption": -0.002881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.339996,
        "direction_boundary": 98.477997,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003833
      },
      {
        "date": "2023-08-25",
        "close": 100.455002,
        "direction_boundary": 98.468002,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00394
      },
      {
        "date": "2023-09-01",
        "close": 100.514999,
        "direction_boundary": 98.472,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003909
      },
      {
        "date": "2023-09-08",
        "close": 100.589996,
        "direction_boundary": 98.461998,
        "core_momentum": 0.021612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003907
      },
      {
        "date": "2023-09-15",
        "close": 100.650002,
        "direction_boundary": 98.417999,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00384
      },
      {
        "date": "2023-09-22",
        "close": 100.68,
        "direction_boundary": 98.407997,
        "core_momentum": 0.023088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003831
      },
      {
        "date": "2023-09-29",
        "close": 100.775002,
        "direction_boundary": 98.398003,
        "core_momentum": 0.024157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003699
      },
      {
        "date": "2023-10-06",
        "close": 100.834999,
        "direction_boundary": 98.386002,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003597
      },
      {
        "date": "2023-10-13",
        "close": 100.949997,
        "direction_boundary": 98.339996,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003516
      },
      {
        "date": "2023-10-20",
        "close": 100.989998,
        "direction_boundary": 98.346001,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00343
      },
      {
        "date": "2023-10-27",
        "close": 101.095001,
        "direction_boundary": 98.377998,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003445
      },
      {
        "date": "2023-11-03",
        "close": 101.199997,
        "direction_boundary": 98.454002,
        "core_momentum": 0.027891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00304
      },
      {
        "date": "2023-11-10",
        "close": 101.269997,
        "direction_boundary": 98.482002,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002847
      },
      {
        "date": "2023-11-17",
        "close": 101.379997,
        "direction_boundary": 98.533997,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002691
      },
      {
        "date": "2023-11-24",
        "close": 101.449997,
        "direction_boundary": 98.550003,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002623
      },
      {
        "date": "2023-12-01",
        "close": 101.650002,
        "direction_boundary": 98.664001,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003078
      },
      {
        "date": "2023-12-08",
        "close": 101.794998,
        "direction_boundary": 98.699997,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002956
      },
      {
        "date": "2023-12-15",
        "close": 101.910004,
        "direction_boundary": 98.713997,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002609
      },
      {
        "date": "2023-12-22",
        "close": 101.995003,
        "direction_boundary": 98.765999,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002609
      },
      {
        "date": "2023-12-29",
        "close": 102.095001,
        "direction_boundary": 98.807999,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002596
      },
      {
        "date": "2024-01-05",
        "close": 102.114998,
        "direction_boundary": 98.802002,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002684
      },
      {
        "date": "2024-01-12",
        "close": 102.199997,
        "direction_boundary": 98.874001,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002661
      },
      {
        "date": "2024-01-19",
        "close": 102.220001,
        "direction_boundary": 98.940002,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002806
      },
      {
        "date": "2024-01-26",
        "close": 102.334999,
        "direction_boundary": 98.986,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002826
      },
      {
        "date": "2024-02-02",
        "close": 102.419998,
        "direction_boundary": 99.014,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00281
      },
      {
        "date": "2024-02-09",
        "close": 102.449997,
        "direction_boundary": 99.052002,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002902
      },
      {
        "date": "2024-02-16",
        "close": 102.550003,
        "direction_boundary": 99.098,
        "core_momentum": 0.034834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002831
      },
      {
        "date": "2024-02-23",
        "close": 102.614998,
        "direction_boundary": 99.136002,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002808
      },
      {
        "date": "2024-03-01",
        "close": 102.675003,
        "direction_boundary": 99.152,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00281
      },
      {
        "date": "2024-03-08",
        "close": 102.754997,
        "direction_boundary": 99.181999,
        "core_momentum": 0.036025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002809
      },
      {
        "date": "2024-03-15",
        "close": 102.809998,
        "direction_boundary": 99.185997,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00282
      },
      {
        "date": "2024-03-22",
        "close": 102.959999,
        "direction_boundary": 99.209999,
        "core_momentum": 0.037799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002852
      },
      {
        "date": "2024-03-29",
        "close": 103.019997,
        "direction_boundary": 99.190002,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002875
      },
      {
        "date": "2024-04-05",
        "close": 103.07,
        "direction_boundary": 99.309998,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002898
      },
      {
        "date": "2024-04-12",
        "close": 103.110001,
        "direction_boundary": 99.295998,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002932
      },
      {
        "date": "2024-04-19",
        "close": 103.230003,
        "direction_boundary": 99.300003,
        "core_momentum": 0.039577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002906
      },
      {
        "date": "2024-04-26",
        "close": 103.285004,
        "direction_boundary": 99.396004,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002922
      },
      {
        "date": "2024-05-03",
        "close": 103.355003,
        "direction_boundary": 99.580002,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002912
      },
      {
        "date": "2024-05-10",
        "close": 103.400002,
        "direction_boundary": 99.568001,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002955
      },
      {
        "date": "2024-05-17",
        "close": 103.489998,
        "direction_boundary": 99.557999,
        "core_momentum": 0.039495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002928
      },
      {
        "date": "2024-05-24",
        "close": 103.5,
        "direction_boundary": 99.585999,
        "core_momentum": 0.039303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003081
      },
      {
        "date": "2024-05-31",
        "close": 103.57,
        "direction_boundary": 99.708,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00255
      },
      {
        "date": "2024-06-07",
        "close": 103.669998,
        "direction_boundary": 99.695999,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002368
      },
      {
        "date": "2024-06-14",
        "close": 103.805,
        "direction_boundary": 99.676003,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002441
      },
      {
        "date": "2024-06-21",
        "close": 103.885002,
        "direction_boundary": 99.758003,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002437
      },
      {
        "date": "2024-06-28",
        "close": 103.945,
        "direction_boundary": 99.821999,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00241
      },
      {
        "date": "2024-07-05",
        "close": 104.029999,
        "direction_boundary": 99.862,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002307
      },
      {
        "date": "2024-07-12",
        "close": 104.205002,
        "direction_boundary": 99.972,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002665
      },
      {
        "date": "2024-07-19",
        "close": 104.279999,
        "direction_boundary": 100.065002,
        "core_momentum": 0.042123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002545
      },
      {
        "date": "2024-07-26",
        "close": 104.425003,
        "direction_boundary": 100.129997,
        "core_momentum": 0.042894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002644
      },
      {
        "date": "2024-08-02",
        "close": 104.565002,
        "direction_boundary": 100.235001,
        "core_momentum": 0.043198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002756
      },
      {
        "date": "2024-08-09",
        "close": 104.605003,
        "direction_boundary": 100.305,
        "core_momentum": 0.042869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002726
      },
      {
        "date": "2024-08-16",
        "close": 104.684998,
        "direction_boundary": 100.339996,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002715
      },
      {
        "date": "2024-08-23",
        "close": 104.785004,
        "direction_boundary": 100.455002,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002714
      },
      {
        "date": "2024-08-30",
        "close": 104.864998,
        "direction_boundary": 100.514999,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002696
      },
      {
        "date": "2024-09-06",
        "close": 104.934998,
        "direction_boundary": 100.589996,
        "core_momentum": 0.043195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002703
      },
      {
        "date": "2024-09-13",
        "close": 105.029999,
        "direction_boundary": 100.650002,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002677
      },
      {
        "date": "2024-09-20",
        "close": 105.099998,
        "direction_boundary": 100.68,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002521
      },
      {
        "date": "2024-09-27",
        "close": 105.224998,
        "direction_boundary": 100.775002,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002561
      },
      {
        "date": "2024-10-04",
        "close": 105.290001,
        "direction_boundary": 100.834999,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002533
      },
      {
        "date": "2024-10-11",
        "close": 105.330002,
        "direction_boundary": 100.949997,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002536
      },
      {
        "date": "2024-10-18",
        "close": 105.489998,
        "direction_boundary": 100.989998,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002676
      },
      {
        "date": "2024-10-25",
        "close": 105.574997,
        "direction_boundary": 101.095001,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002641
      },
      {
        "date": "2024-11-01",
        "close": 105.535004,
        "direction_boundary": 101.199997,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003134
      },
      {
        "date": "2024-11-08",
        "close": 105.644997,
        "direction_boundary": 101.269997,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003105
      },
      {
        "date": "2024-11-15",
        "close": 105.775002,
        "direction_boundary": 101.379997,
        "core_momentum": 0.043352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003155
      },
      {
        "date": "2024-11-22",
        "close": 105.809998,
        "direction_boundary": 101.449997,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00306
      },
      {
        "date": "2024-11-29",
        "close": 105.889999,
        "direction_boundary": 101.650002,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003052
      },
      {
        "date": "2024-12-06",
        "close": 105.974998,
        "direction_boundary": 101.794998,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003049
      },
      {
        "date": "2024-12-13",
        "close": 106.055,
        "direction_boundary": 101.910004,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002979
      },
      {
        "date": "2024-12-20",
        "close": 106.019997,
        "direction_boundary": 101.995003,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003383
      },
      {
        "date": "2024-12-27",
        "close": 106.120003,
        "direction_boundary": 102.095001,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003376
      },
      {
        "date": "2025-01-03",
        "close": 106.175003,
        "direction_boundary": 102.114998,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003398
      },
      {
        "date": "2025-01-10",
        "close": 106.165001,
        "direction_boundary": 102.199997,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003353
      },
      {
        "date": "2025-01-17",
        "close": 106.275002,
        "direction_boundary": 102.220001,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003382
      },
      {
        "date": "2025-01-24",
        "close": 106.334999,
        "direction_boundary": 102.334999,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003251
      },
      {
        "date": "2025-01-31",
        "close": 106.449997,
        "direction_boundary": 102.419998,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003167
      },
      {
        "date": "2025-02-07",
        "close": 106.580002,
        "direction_boundary": 102.449997,
        "core_momentum": 0.040312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003219
      },
      {
        "date": "2025-02-14",
        "close": 106.610001,
        "direction_boundary": 102.550003,
        "core_momentum": 0.03959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003275
      },
      {
        "date": "2025-02-21",
        "close": 106.665001,
        "direction_boundary": 102.614998,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003263
      },
      {
        "date": "2025-02-28",
        "close": 106.769997,
        "direction_boundary": 102.675003,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003288
      },
      {
        "date": "2025-03-07",
        "close": 106.735001,
        "direction_boundary": 102.754997,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00358
      },
      {
        "date": "2025-03-14",
        "close": 106.800003,
        "direction_boundary": 102.809998,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003562
      },
      {
        "date": "2025-03-21",
        "close": 106.885002,
        "direction_boundary": 102.959999,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003568
      },
      {
        "date": "2025-03-28",
        "close": 106.945,
        "direction_boundary": 103.019997,
        "core_momentum": 0.038099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003483
      },
      {
        "date": "2025-04-04",
        "close": 106.974998,
        "direction_boundary": 103.07,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003515
      },
      {
        "date": "2025-04-11",
        "close": 107.029999,
        "direction_boundary": 103.110001,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003503
      },
      {
        "date": "2025-04-18",
        "close": 107.105003,
        "direction_boundary": 103.230003,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003256
      },
      {
        "date": "2025-04-25",
        "close": 107.239998,
        "direction_boundary": 103.285004,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003377
      },
      {
        "date": "2025-05-02",
        "close": 107.239998,
        "direction_boundary": 103.355003,
        "core_momentum": 0.037589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003193
      },
      {
        "date": "2025-05-09",
        "close": 107.370003,
        "direction_boundary": 103.400002,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003246
      },
      {
        "date": "2025-05-16",
        "close": 107.379997,
        "direction_boundary": 103.489998,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003204
      },
      {
        "date": "2025-05-23",
        "close": 107.480003,
        "direction_boundary": 103.5,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003218
      },
      {
        "date": "2025-05-30",
        "close": 107.514999,
        "direction_boundary": 103.57,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003233
      },
      {
        "date": "2025-06-06",
        "close": 107.559998,
        "direction_boundary": 103.669998,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003225
      },
      {
        "date": "2025-06-13",
        "close": 107.589996,
        "direction_boundary": 103.805,
        "core_momentum": 0.036463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003238
      },
      {
        "date": "2025-06-20",
        "close": 107.620003,
        "direction_boundary": 103.885002,
        "core_momentum": 0.035953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003008
      },
      {
        "date": "2025-06-27",
        "close": 107.675003,
        "direction_boundary": 103.945,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002962
      },
      {
        "date": "2025-07-04",
        "close": 107.805,
        "direction_boundary": 104.029999,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003094
      },
      {
        "date": "2025-07-11",
        "close": 107.82,
        "direction_boundary": 104.205002,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003007
      },
      {
        "date": "2025-07-18",
        "close": 107.879997,
        "direction_boundary": 104.279999,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002939
      },
      {
        "date": "2025-07-25",
        "close": 107.919998,
        "direction_boundary": 104.425003,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002953
      },
      {
        "date": "2025-08-01",
        "close": 107.964996,
        "direction_boundary": 104.565002,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002865
      },
      {
        "date": "2025-08-08",
        "close": 108.029999,
        "direction_boundary": 104.605003,
        "core_momentum": 0.032742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002696
      },
      {
        "date": "2025-08-15",
        "close": 108.044998,
        "direction_boundary": 104.684998,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002729
      },
      {
        "date": "2025-08-22",
        "close": 108.089996,
        "direction_boundary": 104.785004,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002732
      },
      {
        "date": "2025-08-29",
        "close": 108.144997,
        "direction_boundary": 104.864998,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002645
      },
      {
        "date": "2025-09-05",
        "close": 108.175003,
        "direction_boundary": 104.934998,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002391
      },
      {
        "date": "2025-09-12",
        "close": 108.205002,
        "direction_boundary": 105.029999,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2025-09-19",
        "close": 108.254997,
        "direction_boundary": 105.099998,
        "core_momentum": 0.030019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002372
      },
      {
        "date": "2025-09-26",
        "close": 108.290001,
        "direction_boundary": 105.224998,
        "core_momentum": 0.029128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002381
      },
      {
        "date": "2025-10-03",
        "close": 108.324997,
        "direction_boundary": 105.290001,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002375
      },
      {
        "date": "2025-10-10",
        "close": 108.355003,
        "direction_boundary": 105.330002,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002391
      },
      {
        "date": "2025-10-17",
        "close": 108.449997,
        "direction_boundary": 105.489998,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002436
      },
      {
        "date": "2025-10-24",
        "close": 108.470001,
        "direction_boundary": 105.574997,
        "core_momentum": 0.027421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002192
      },
      {
        "date": "2025-10-31",
        "close": 108.535004,
        "direction_boundary": 105.535004,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002108
      },
      {
        "date": "2025-11-07",
        "close": 108.580002,
        "direction_boundary": 105.644997,
        "core_momentum": 0.027782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00181
      },
      {
        "date": "2025-11-14",
        "close": 108.614998,
        "direction_boundary": 105.775002,
        "core_momentum": 0.026849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001751
      },
      {
        "date": "2025-11-21",
        "close": 108.690002,
        "direction_boundary": 105.809998,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001645
      },
      {
        "date": "2025-11-28",
        "close": 108.665001,
        "direction_boundary": 105.889999,
        "core_momentum": 0.026206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2025-12-05",
        "close": 108.739998,
        "direction_boundary": 105.974998,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00192
      },
      {
        "date": "2025-12-12",
        "close": 108.709999,
        "direction_boundary": 106.055,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002142
      },
      {
        "date": "2025-12-19",
        "close": 108.800003,
        "direction_boundary": 106.019997,
        "core_momentum": 0.026222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002215
      },
      {
        "date": "2025-12-26",
        "close": 108.830002,
        "direction_boundary": 106.120003,
        "core_momentum": 0.025537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002219
      },
      {
        "date": "2026-01-02",
        "close": 108.900002,
        "direction_boundary": 106.175003,
        "core_momentum": 0.025665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2026-01-09",
        "close": 109.0,
        "direction_boundary": 106.165001,
        "core_momentum": 0.026704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002032
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 106.275002,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002102
      },
      {
        "date": "2026-01-23",
        "close": 109.059998,
        "direction_boundary": 106.334999,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002112
      },
      {
        "date": "2026-01-30",
        "close": 109.135002,
        "direction_boundary": 106.449997,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002149
      },
      {
        "date": "2026-02-06",
        "close": 109.160004,
        "direction_boundary": 106.580002,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002146
      },
      {
        "date": "2026-02-13",
        "close": 109.25,
        "direction_boundary": 106.610001,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002189
      },
      {
        "date": "2026-02-20",
        "close": 109.245003,
        "direction_boundary": 106.665001,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002285
      },
      {
        "date": "2026-02-27",
        "close": 109.334999,
        "direction_boundary": 106.769997,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002353
      },
      {
        "date": "2026-03-06",
        "close": 109.324997,
        "direction_boundary": 106.735001,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002452
      },
      {
        "date": "2026-03-13",
        "close": 109.224998,
        "direction_boundary": 106.800003,
        "core_momentum": 0.022706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00306
      },
      {
        "date": "2026-03-20",
        "close": 109.040001,
        "direction_boundary": 106.885002,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004176
      },
      {
        "date": "2026-03-27",
        "close": 109.019997,
        "direction_boundary": 106.945,
        "core_momentum": 0.019402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004224
      },
      {
        "date": "2026-04-03",
        "close": 109.135002,
        "direction_boundary": 106.974998,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004366
      },
      {
        "date": "2026-04-10",
        "close": 109.309998,
        "direction_boundary": 107.029999,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004731
      },
      {
        "date": "2026-04-17",
        "close": 109.449997,
        "direction_boundary": 107.105003,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004855
      },
      {
        "date": "2026-04-24",
        "close": 109.449997,
        "direction_boundary": 107.239998,
        "core_momentum": 0.020608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004874
      },
      {
        "date": "2026-05-01",
        "close": 109.434998,
        "direction_boundary": 107.239998,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004905
      },
      {
        "date": "2026-05-08",
        "close": 109.519997,
        "direction_boundary": 107.370003,
        "core_momentum": 0.020024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004944
      },
      {
        "date": "2026-05-15",
        "close": 109.495003,
        "direction_boundary": 107.379997,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005005
      },
      {
        "date": "2026-05-22",
        "close": 109.599998,
        "direction_boundary": 107.480003,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005059
      },
      {
        "date": "2026-05-29",
        "close": 109.75,
        "direction_boundary": 107.514999,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005195
      },
      {
        "date": "2026-06-05",
        "close": 109.779999,
        "direction_boundary": 107.559998,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005177
      },
      {
        "date": "2026-06-12",
        "close": 109.839996,
        "direction_boundary": 107.589996,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005098
      },
      {
        "date": "2026-06-19",
        "close": 109.889999,
        "direction_boundary": 107.620003,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005062
      },
      {
        "date": "2026-06-26",
        "close": 110.07,
        "direction_boundary": 107.675003,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005348
      },
      {
        "date": "2026-07-03",
        "close": 110.144997,
        "direction_boundary": 107.805,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005351
      },
      {
        "date": "2026-07-10",
        "close": 110.139999,
        "direction_boundary": 107.82,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005344
      },
      {
        "date": "2026-07-17",
        "close": 110.150002,
        "direction_boundary": 107.879997,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005332
      },
      {
        "date": "2026-07-24",
        "close": 110.165001,
        "direction_boundary": 107.919998,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00534
      },
      {
        "date": "2026-07-31",
        "close": 110.18,
        "direction_boundary": 107.964996,
        "core_momentum": 0.020516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005333
      },
      {
        "date": "2026-08-07",
        "close": 110.264999,
        "direction_boundary": 108.029999,
        "core_momentum": 0.020689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.339996,
        "volume": 27281
      },
      {
        "date": "2023-08-25",
        "close": 100.455002,
        "volume": 13437
      },
      {
        "date": "2023-09-01",
        "close": 100.514999,
        "volume": 8068
      },
      {
        "date": "2023-09-08",
        "close": 100.589996,
        "volume": 9867
      },
      {
        "date": "2023-09-15",
        "close": 100.650002,
        "volume": 11397
      },
      {
        "date": "2023-09-22",
        "close": 100.68,
        "volume": 18798
      },
      {
        "date": "2023-09-29",
        "close": 100.775002,
        "volume": 39351
      },
      {
        "date": "2023-10-06",
        "close": 100.834999,
        "volume": 11707
      },
      {
        "date": "2023-10-13",
        "close": 100.949997,
        "volume": 14593
      },
      {
        "date": "2023-10-20",
        "close": 100.989998,
        "volume": 9910
      },
      {
        "date": "2023-10-27",
        "close": 101.095001,
        "volume": 53467
      },
      {
        "date": "2023-11-03",
        "close": 101.199997,
        "volume": 17630
      },
      {
        "date": "2023-11-10",
        "close": 101.269997,
        "volume": 21401
      },
      {
        "date": "2023-11-17",
        "close": 101.379997,
        "volume": 16621
      },
      {
        "date": "2023-11-24",
        "close": 101.449997,
        "volume": 22090
      },
      {
        "date": "2023-12-01",
        "close": 101.650002,
        "volume": 13895
      },
      {
        "date": "2023-12-08",
        "close": 101.794998,
        "volume": 1027
      },
      {
        "date": "2023-12-15",
        "close": 101.910004,
        "volume": 14736
      },
      {
        "date": "2023-12-22",
        "close": 101.995003,
        "volume": 41650
      },
      {
        "date": "2023-12-29",
        "close": 102.095001,
        "volume": 7932
      },
      {
        "date": "2024-01-05",
        "close": 102.114998,
        "volume": 21406
      },
      {
        "date": "2024-01-12",
        "close": 102.199997,
        "volume": 15476
      },
      {
        "date": "2024-01-19",
        "close": 102.220001,
        "volume": 20104
      },
      {
        "date": "2024-01-26",
        "close": 102.334999,
        "volume": 15280
      },
      {
        "date": "2024-02-02",
        "close": 102.419998,
        "volume": 12534
      },
      {
        "date": "2024-02-09",
        "close": 102.449997,
        "volume": 38450
      },
      {
        "date": "2024-02-16",
        "close": 102.550003,
        "volume": 5734
      },
      {
        "date": "2024-02-23",
        "close": 102.614998,
        "volume": 52397
      },
      {
        "date": "2024-03-01",
        "close": 102.675003,
        "volume": 5914
      },
      {
        "date": "2024-03-08",
        "close": 102.754997,
        "volume": 36394
      },
      {
        "date": "2024-03-15",
        "close": 102.809998,
        "volume": 7911
      },
      {
        "date": "2024-03-22",
        "close": 102.959999,
        "volume": 7660
      },
      {
        "date": "2024-03-29",
        "close": 103.019997,
        "volume": 13552
      },
      {
        "date": "2024-04-05",
        "close": 103.07,
        "volume": 72745
      },
      {
        "date": "2024-04-12",
        "close": 103.110001,
        "volume": 10119
      },
      {
        "date": "2024-04-19",
        "close": 103.230003,
        "volume": 16583
      },
      {
        "date": "2024-04-26",
        "close": 103.285004,
        "volume": 38608
      },
      {
        "date": "2024-05-03",
        "close": 103.355003,
        "volume": 9919
      },
      {
        "date": "2024-05-10",
        "close": 103.400002,
        "volume": 18473
      },
      {
        "date": "2024-05-17",
        "close": 103.489998,
        "volume": 92337
      },
      {
        "date": "2024-05-24",
        "close": 103.5,
        "volume": 22532
      },
      {
        "date": "2024-05-31",
        "close": 103.57,
        "volume": 20880
      },
      {
        "date": "2024-06-07",
        "close": 103.669998,
        "volume": 11059
      },
      {
        "date": "2024-06-14",
        "close": 103.805,
        "volume": 17426
      },
      {
        "date": "2024-06-21",
        "close": 103.885002,
        "volume": 8894
      },
      {
        "date": "2024-06-28",
        "close": 103.945,
        "volume": 9518
      },
      {
        "date": "2024-07-05",
        "close": 104.029999,
        "volume": 9677
      },
      {
        "date": "2024-07-12",
        "close": 104.205002,
        "volume": 20197
      },
      {
        "date": "2024-07-19",
        "close": 104.279999,
        "volume": 11512
      },
      {
        "date": "2024-07-26",
        "close": 104.425003,
        "volume": 30233
      },
      {
        "date": "2024-08-02",
        "close": 104.565002,
        "volume": 45077
      },
      {
        "date": "2024-08-09",
        "close": 104.605003,
        "volume": 10929
      },
      {
        "date": "2024-08-16",
        "close": 104.684998,
        "volume": 13178
      },
      {
        "date": "2024-08-23",
        "close": 104.785004,
        "volume": 7391
      },
      {
        "date": "2024-08-30",
        "close": 104.864998,
        "volume": 4403
      },
      {
        "date": "2024-09-06",
        "close": 104.934998,
        "volume": 14373
      },
      {
        "date": "2024-09-13",
        "close": 105.029999,
        "volume": 15727
      },
      {
        "date": "2024-09-20",
        "close": 105.099998,
        "volume": 5729
      },
      {
        "date": "2024-09-27",
        "close": 105.224998,
        "volume": 10018
      },
      {
        "date": "2024-10-04",
        "close": 105.290001,
        "volume": 23384
      },
      {
        "date": "2024-10-11",
        "close": 105.330002,
        "volume": 33850
      },
      {
        "date": "2024-10-18",
        "close": 105.489998,
        "volume": 21407
      },
      {
        "date": "2024-10-25",
        "close": 105.574997,
        "volume": 11025
      },
      {
        "date": "2024-11-01",
        "close": 105.535004,
        "volume": 14651
      },
      {
        "date": "2024-11-08",
        "close": 105.644997,
        "volume": 27047
      },
      {
        "date": "2024-11-15",
        "close": 105.775002,
        "volume": 24562
      },
      {
        "date": "2024-11-22",
        "close": 105.809998,
        "volume": 16471
      },
      {
        "date": "2024-11-29",
        "close": 105.889999,
        "volume": 58876
      },
      {
        "date": "2024-12-06",
        "close": 105.974998,
        "volume": 16884
      },
      {
        "date": "2024-12-13",
        "close": 106.055,
        "volume": 16810
      },
      {
        "date": "2024-12-20",
        "close": 106.019997,
        "volume": 25089
      },
      {
        "date": "2024-12-27",
        "close": 106.120003,
        "volume": 11244
      },
      {
        "date": "2025-01-03",
        "close": 106.175003,
        "volume": 14439
      },
      {
        "date": "2025-01-10",
        "close": 106.165001,
        "volume": 26112
      },
      {
        "date": "2025-01-17",
        "close": 106.275002,
        "volume": 8946
      },
      {
        "date": "2025-01-24",
        "close": 106.334999,
        "volume": 55763
      },
      {
        "date": "2025-01-31",
        "close": 106.449997,
        "volume": 16016
      },
      {
        "date": "2025-02-07",
        "close": 106.580002,
        "volume": 28914
      },
      {
        "date": "2025-02-14",
        "close": 106.610001,
        "volume": 29466
      },
      {
        "date": "2025-02-21",
        "close": 106.665001,
        "volume": 30068
      },
      {
        "date": "2025-02-28",
        "close": 106.769997,
        "volume": 35354
      },
      {
        "date": "2025-03-07",
        "close": 106.735001,
        "volume": 19765
      },
      {
        "date": "2025-03-14",
        "close": 106.800003,
        "volume": 57086
      },
      {
        "date": "2025-03-21",
        "close": 106.885002,
        "volume": 41987
      },
      {
        "date": "2025-03-28",
        "close": 106.945,
        "volume": 9236
      },
      {
        "date": "2025-04-04",
        "close": 106.974998,
        "volume": 25342
      },
      {
        "date": "2025-04-11",
        "close": 107.029999,
        "volume": 45094
      },
      {
        "date": "2025-04-18",
        "close": 107.105003,
        "volume": 12515
      },
      {
        "date": "2025-04-25",
        "close": 107.239998,
        "volume": 23658
      },
      {
        "date": "2025-05-02",
        "close": 107.239998,
        "volume": 21436
      },
      {
        "date": "2025-05-09",
        "close": 107.370003,
        "volume": 14172
      },
      {
        "date": "2025-05-16",
        "close": 107.379997,
        "volume": 39591
      },
      {
        "date": "2025-05-23",
        "close": 107.480003,
        "volume": 32617
      },
      {
        "date": "2025-05-30",
        "close": 107.514999,
        "volume": 45649
      },
      {
        "date": "2025-06-06",
        "close": 107.559998,
        "volume": 20402
      },
      {
        "date": "2025-06-13",
        "close": 107.589996,
        "volume": 14822
      },
      {
        "date": "2025-06-20",
        "close": 107.620003,
        "volume": 18277
      },
      {
        "date": "2025-06-27",
        "close": 107.675003,
        "volume": 11251
      },
      {
        "date": "2025-07-04",
        "close": 107.805,
        "volume": 25840
      },
      {
        "date": "2025-07-11",
        "close": 107.82,
        "volume": 22064
      },
      {
        "date": "2025-07-18",
        "close": 107.879997,
        "volume": 16045
      },
      {
        "date": "2025-07-25",
        "close": 107.919998,
        "volume": 44552
      },
      {
        "date": "2025-08-01",
        "close": 107.964996,
        "volume": 31053
      },
      {
        "date": "2025-08-08",
        "close": 108.029999,
        "volume": 13065
      },
      {
        "date": "2025-08-15",
        "close": 108.044998,
        "volume": 18990
      },
      {
        "date": "2025-08-22",
        "close": 108.089996,
        "volume": 129118
      },
      {
        "date": "2025-08-29",
        "close": 108.144997,
        "volume": 86525
      },
      {
        "date": "2025-09-05",
        "close": 108.175003,
        "volume": 30273
      },
      {
        "date": "2025-09-12",
        "close": 108.205002,
        "volume": 19313
      },
      {
        "date": "2025-09-19",
        "close": 108.254997,
        "volume": 30398
      },
      {
        "date": "2025-09-26",
        "close": 108.290001,
        "volume": 42784
      },
      {
        "date": "2025-10-03",
        "close": 108.324997,
        "volume": 20363
      },
      {
        "date": "2025-10-10",
        "close": 108.355003,
        "volume": 30030
      },
      {
        "date": "2025-10-17",
        "close": 108.449997,
        "volume": 26454
      },
      {
        "date": "2025-10-24",
        "close": 108.470001,
        "volume": 16249
      },
      {
        "date": "2025-10-31",
        "close": 108.535004,
        "volume": 22517
      },
      {
        "date": "2025-11-07",
        "close": 108.580002,
        "volume": 26385
      },
      {
        "date": "2025-11-14",
        "close": 108.614998,
        "volume": 27550
      },
      {
        "date": "2025-11-21",
        "close": 108.690002,
        "volume": 59101
      },
      {
        "date": "2025-11-28",
        "close": 108.665001,
        "volume": 14882
      },
      {
        "date": "2025-12-05",
        "close": 108.739998,
        "volume": 25846
      },
      {
        "date": "2025-12-12",
        "close": 108.709999,
        "volume": 31669
      },
      {
        "date": "2025-12-19",
        "close": 108.800003,
        "volume": 29275
      },
      {
        "date": "2025-12-26",
        "close": 108.830002,
        "volume": 18421
      },
      {
        "date": "2026-01-02",
        "close": 108.900002,
        "volume": 12933
      },
      {
        "date": "2026-01-09",
        "close": 109.0,
        "volume": 21553
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 14808
      },
      {
        "date": "2026-01-23",
        "close": 109.059998,
        "volume": 53736
      },
      {
        "date": "2026-01-30",
        "close": 109.135002,
        "volume": 60080
      },
      {
        "date": "2026-02-06",
        "close": 109.160004,
        "volume": 56871
      },
      {
        "date": "2026-02-13",
        "close": 109.25,
        "volume": 34487
      },
      {
        "date": "2026-02-20",
        "close": 109.245003,
        "volume": 32060
      },
      {
        "date": "2026-02-27",
        "close": 109.334999,
        "volume": 29431
      },
      {
        "date": "2026-03-06",
        "close": 109.324997,
        "volume": 13460
      },
      {
        "date": "2026-03-13",
        "close": 109.224998,
        "volume": 32753
      },
      {
        "date": "2026-03-20",
        "close": 109.040001,
        "volume": 26689
      },
      {
        "date": "2026-03-27",
        "close": 109.019997,
        "volume": 25880
      },
      {
        "date": "2026-04-03",
        "close": 109.135002,
        "volume": 21605
      },
      {
        "date": "2026-04-10",
        "close": 109.309998,
        "volume": 37270
      },
      {
        "date": "2026-04-17",
        "close": 109.449997,
        "volume": 22904
      },
      {
        "date": "2026-04-24",
        "close": 109.449997,
        "volume": 27788
      },
      {
        "date": "2026-05-01",
        "close": 109.434998,
        "volume": 16392
      },
      {
        "date": "2026-05-08",
        "close": 109.519997,
        "volume": 21332
      },
      {
        "date": "2026-05-15",
        "close": 109.495003,
        "volume": 25992
      },
      {
        "date": "2026-05-22",
        "close": 109.599998,
        "volume": 18232
      },
      {
        "date": "2026-05-29",
        "close": 109.75,
        "volume": 64314
      },
      {
        "date": "2026-06-05",
        "close": 109.779999,
        "volume": 1372
      },
      {
        "date": "2026-06-12",
        "close": 109.839996,
        "volume": 1297
      },
      {
        "date": "2026-06-19",
        "close": 109.889999,
        "volume": 1918
      },
      {
        "date": "2026-06-26",
        "close": 110.07,
        "volume": 5739
      },
      {
        "date": "2026-07-03",
        "close": 110.144997,
        "volume": 1306
      },
      {
        "date": "2026-07-10",
        "close": 110.139999,
        "volume": 29858
      },
      {
        "date": "2026-07-17",
        "close": 110.150002,
        "volume": 23142
      },
      {
        "date": "2026-07-24",
        "close": 110.165001,
        "volume": 17277
      },
      {
        "date": "2026-07-31",
        "close": 110.18,
        "volume": 74214
      },
      {
        "date": "2026-08-07",
        "close": 110.264999,
        "volume": 5337
      }
    ],
    "sharemaestro_context": {
      "trend": 109.552166,
      "fair_value": 106.014936,
      "market_activity": 52.376276,
      "market_dynamics": 1.483804,
      "relative_strength": -6.618551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002286,
        "directional_follow_through": 0.9565,
        "regime_survival": 1.0,
        "conditional_difference": 0.000623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007539,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.002013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01346,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.000662
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.000502
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.005042
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112686
      }
    ]
  }
}