{
  "ticker": {
    "uuid": "e529525e-3d94-4aaa-89cf-056675014511",
    "symbol": "FPXR",
    "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.708,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.71,
    "boundary_margin": 0.174781,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129264,
    "volatility_stability": 1.0403,
    "risk_context": 0.7736,
    "current_regime": {
      "move": 0.36383,
      "interruption": -0.141023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131431
      },
      {
        "date": "2023-08-25",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131431
      },
      {
        "date": "2023-09-01",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-09-08",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-09-15",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-09-22",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-09-29",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-10-06",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-10-13",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-10-20",
        "close": 4.753,
        "direction_boundary": 5.0,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036015
      },
      {
        "date": "2023-10-27",
        "close": 4.5285,
        "direction_boundary": 5.0,
        "core_momentum": -0.0943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076493
      },
      {
        "date": "2023-11-03",
        "close": 4.5285,
        "direction_boundary": 5.0,
        "core_momentum": -0.0943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076493
      },
      {
        "date": "2023-11-10",
        "close": 4.5835,
        "direction_boundary": 5.0,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078793
      },
      {
        "date": "2023-11-17",
        "close": 4.5835,
        "direction_boundary": 5.0,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078793
      },
      {
        "date": "2023-11-24",
        "close": 4.5835,
        "direction_boundary": 5.0,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078793
      },
      {
        "date": "2023-12-01",
        "close": 4.5835,
        "direction_boundary": 5.0,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07185
      },
      {
        "date": "2023-12-08",
        "close": 4.5835,
        "direction_boundary": 5.0,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071874
      },
      {
        "date": "2023-12-15",
        "close": 4.707,
        "direction_boundary": 5.0,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082041
      },
      {
        "date": "2023-12-22",
        "close": 4.707,
        "direction_boundary": 5.0,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082041
      },
      {
        "date": "2023-12-29",
        "close": 4.707,
        "direction_boundary": 5.0,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082041
      },
      {
        "date": "2024-01-05",
        "close": 4.707,
        "direction_boundary": 5.0,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082041
      },
      {
        "date": "2024-01-12",
        "close": 4.707,
        "direction_boundary": 5.0,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082041
      },
      {
        "date": "2024-01-19",
        "close": 4.69,
        "direction_boundary": 5.0,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082114
      },
      {
        "date": "2024-01-26",
        "close": 4.69,
        "direction_boundary": 5.0,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082114
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "direction_boundary": 5.195,
        "core_momentum": -0.097209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08
      },
      {
        "date": "2024-02-09",
        "close": 4.8565,
        "direction_boundary": 5.169,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093872
      },
      {
        "date": "2024-02-16",
        "close": 4.82,
        "direction_boundary": 5.169,
        "core_momentum": -0.067518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094586
      },
      {
        "date": "2024-02-23",
        "close": 4.881,
        "direction_boundary": 5.169,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096039
      },
      {
        "date": "2024-03-01",
        "close": 4.881,
        "direction_boundary": 5.169,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096039
      },
      {
        "date": "2024-03-08",
        "close": 4.9525,
        "direction_boundary": 5.169,
        "core_momentum": -0.041884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09783
      },
      {
        "date": "2024-03-15",
        "close": 4.9525,
        "direction_boundary": 5.169,
        "core_momentum": -0.041884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09783
      },
      {
        "date": "2024-03-22",
        "close": 4.9525,
        "direction_boundary": 5.169,
        "core_momentum": -0.041884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09783
      },
      {
        "date": "2024-03-29",
        "close": 4.9525,
        "direction_boundary": 5.169,
        "core_momentum": -0.041884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09783
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 5.169,
        "core_momentum": -0.032695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098416
      },
      {
        "date": "2024-04-12",
        "close": 4.953,
        "direction_boundary": 5.169,
        "core_momentum": -0.041788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099653
      },
      {
        "date": "2024-04-19",
        "close": 4.9185,
        "direction_boundary": 4.72,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2024-04-26",
        "close": 4.9185,
        "direction_boundary": 4.72,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07037
      },
      {
        "date": "2024-05-03",
        "close": 4.9185,
        "direction_boundary": 4.72,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07037
      },
      {
        "date": "2024-05-10",
        "close": 4.9185,
        "direction_boundary": 4.72,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069301
      },
      {
        "date": "2024-05-17",
        "close": 4.9185,
        "direction_boundary": 4.72,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069301
      },
      {
        "date": "2024-05-24",
        "close": 4.9185,
        "direction_boundary": 4.72,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069301
      },
      {
        "date": "2024-05-31",
        "close": 5.102,
        "direction_boundary": 4.822,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083578
      },
      {
        "date": "2024-06-07",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083578
      },
      {
        "date": "2024-06-14",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2024-06-21",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2024-06-28",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2024-07-05",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2024-07-12",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2024-07-19",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076704
      },
      {
        "date": "2024-07-26",
        "close": 5.102,
        "direction_boundary": 4.8195,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076704
      },
      {
        "date": "2024-08-02",
        "close": 5.102,
        "direction_boundary": 4.753,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076704
      },
      {
        "date": "2024-08-09",
        "close": 5.102,
        "direction_boundary": 4.753,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061707
      },
      {
        "date": "2024-08-16",
        "close": 5.102,
        "direction_boundary": 4.753,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060269
      },
      {
        "date": "2024-08-23",
        "close": 5.102,
        "direction_boundary": 4.753,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058428
      },
      {
        "date": "2024-08-30",
        "close": 5.102,
        "direction_boundary": 4.753,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058428
      },
      {
        "date": "2024-09-06",
        "close": 5.227,
        "direction_boundary": 4.753,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06395
      },
      {
        "date": "2024-09-13",
        "close": 5.304,
        "direction_boundary": 4.753,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2024-09-20",
        "close": 5.304,
        "direction_boundary": 4.753,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2024-09-27",
        "close": 5.528,
        "direction_boundary": 4.753,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085051
      },
      {
        "date": "2024-10-04",
        "close": 5.528,
        "direction_boundary": 4.753,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2024-10-11",
        "close": 5.546,
        "direction_boundary": 4.753,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082705
      },
      {
        "date": "2024-10-18",
        "close": 5.546,
        "direction_boundary": 4.753,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2024-10-25",
        "close": 5.546,
        "direction_boundary": 4.5285,
        "core_momentum": 0.224688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2024-11-01",
        "close": 5.546,
        "direction_boundary": 4.5285,
        "core_momentum": 0.224688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2024-11-08",
        "close": 5.546,
        "direction_boundary": 4.5835,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2024-11-15",
        "close": 5.624,
        "direction_boundary": 4.5835,
        "core_momentum": 0.22701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082062
      },
      {
        "date": "2024-11-22",
        "close": 5.655,
        "direction_boundary": 4.5835,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081724
      },
      {
        "date": "2024-11-29",
        "close": 5.655,
        "direction_boundary": 4.5835,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0684
      },
      {
        "date": "2024-12-06",
        "close": 5.655,
        "direction_boundary": 4.5835,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0684
      },
      {
        "date": "2024-12-13",
        "close": 5.655,
        "direction_boundary": 4.707,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0684
      },
      {
        "date": "2024-12-20",
        "close": 5.478,
        "direction_boundary": 4.707,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2024-12-27",
        "close": 5.478,
        "direction_boundary": 4.707,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08442
      },
      {
        "date": "2025-01-03",
        "close": 5.478,
        "direction_boundary": 4.707,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08442
      },
      {
        "date": "2025-01-10",
        "close": 5.478,
        "direction_boundary": 4.707,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08442
      },
      {
        "date": "2025-01-17",
        "close": 5.515,
        "direction_boundary": 4.69,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0845
      },
      {
        "date": "2025-01-24",
        "close": 5.515,
        "direction_boundary": 4.69,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0845
      },
      {
        "date": "2025-01-31",
        "close": 5.515,
        "direction_boundary": 4.69,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0845
      },
      {
        "date": "2025-02-07",
        "close": 5.634,
        "direction_boundary": 4.8565,
        "core_momentum": 0.160095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088097
      },
      {
        "date": "2025-02-14",
        "close": 5.765,
        "direction_boundary": 4.82,
        "core_momentum": 0.196058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2025-02-21",
        "close": 5.765,
        "direction_boundary": 4.881,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2025-02-28",
        "close": 5.593,
        "direction_boundary": 4.881,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10373
      },
      {
        "date": "2025-03-07",
        "close": 5.346,
        "direction_boundary": 4.9525,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119494
      },
      {
        "date": "2025-03-14",
        "close": 5.219,
        "direction_boundary": 4.9525,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122581
      },
      {
        "date": "2025-03-21",
        "close": 5.303,
        "direction_boundary": 4.9525,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124724
      },
      {
        "date": "2025-03-28",
        "close": 5.352,
        "direction_boundary": 4.9525,
        "core_momentum": 0.080666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110556
      },
      {
        "date": "2025-04-04",
        "close": 5.352,
        "direction_boundary": 5.0,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110556
      },
      {
        "date": "2025-04-11",
        "close": 5.352,
        "direction_boundary": 4.953,
        "core_momentum": 0.080557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110383
      },
      {
        "date": "2025-04-18",
        "close": 4.952,
        "direction_boundary": 4.9185,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152849
      },
      {
        "date": "2025-04-25",
        "close": 5.138,
        "direction_boundary": 4.9185,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163156
      },
      {
        "date": "2025-05-02",
        "close": 5.138,
        "direction_boundary": 4.9185,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163156
      },
      {
        "date": "2025-05-09",
        "close": 5.316,
        "direction_boundary": 4.9185,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171029
      },
      {
        "date": "2025-05-16",
        "close": 5.524,
        "direction_boundary": 4.9185,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178663
      },
      {
        "date": "2025-05-23",
        "close": 5.524,
        "direction_boundary": 4.9185,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178444
      },
      {
        "date": "2025-05-30",
        "close": 5.524,
        "direction_boundary": 5.102,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178444
      },
      {
        "date": "2025-06-06",
        "close": 5.517,
        "direction_boundary": 5.102,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17844
      },
      {
        "date": "2025-06-13",
        "close": 5.654,
        "direction_boundary": 5.102,
        "core_momentum": 0.108193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18191
      },
      {
        "date": "2025-06-20",
        "close": 5.616,
        "direction_boundary": 5.102,
        "core_momentum": 0.100745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2025-06-27",
        "close": 5.616,
        "direction_boundary": 5.102,
        "core_momentum": 0.100745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2025-07-04",
        "close": 5.549,
        "direction_boundary": 5.102,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2025-07-11",
        "close": 5.57,
        "direction_boundary": 5.102,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2025-07-18",
        "close": 5.596,
        "direction_boundary": 5.102,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-07-25",
        "close": 5.638,
        "direction_boundary": 5.102,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2025-08-01",
        "close": 5.638,
        "direction_boundary": 5.102,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2025-08-08",
        "close": 5.71,
        "direction_boundary": 5.102,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2025-08-15",
        "close": 5.763,
        "direction_boundary": 5.102,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173394
      },
      {
        "date": "2025-08-22",
        "close": 5.777,
        "direction_boundary": 5.102,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2025-08-29",
        "close": 5.849,
        "direction_boundary": 5.102,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2025-09-05",
        "close": 5.793,
        "direction_boundary": 5.227,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2025-09-12",
        "close": 5.922,
        "direction_boundary": 5.304,
        "core_momentum": 0.116516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2025-09-19",
        "close": 5.837,
        "direction_boundary": 5.304,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2025-09-26",
        "close": 5.772,
        "direction_boundary": 5.528,
        "core_momentum": 0.044139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2025-10-03",
        "close": 5.866,
        "direction_boundary": 5.528,
        "core_momentum": 0.061143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-10-10",
        "close": 5.833,
        "direction_boundary": 5.546,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "direction_boundary": 5.546,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "direction_boundary": 5.546,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2025-10-31",
        "close": 5.904,
        "direction_boundary": 5.546,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2025-11-07",
        "close": 5.816,
        "direction_boundary": 5.546,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089468
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "direction_boundary": 5.624,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074244
      },
      {
        "date": "2025-11-21",
        "close": 5.684,
        "direction_boundary": 5.655,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080303
      },
      {
        "date": "2025-11-28",
        "close": 5.738,
        "direction_boundary": 5.655,
        "core_momentum": 0.014677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081111
      },
      {
        "date": "2025-12-05",
        "close": 5.736,
        "direction_boundary": 5.655,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081059
      },
      {
        "date": "2025-12-12",
        "close": 5.739,
        "direction_boundary": 5.655,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073941
      },
      {
        "date": "2025-12-19",
        "close": 5.749,
        "direction_boundary": 5.478,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073194
      },
      {
        "date": "2025-12-26",
        "close": 5.862,
        "direction_boundary": 5.478,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077562
      },
      {
        "date": "2026-01-02",
        "close": 5.848,
        "direction_boundary": 5.478,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075291
      },
      {
        "date": "2026-01-09",
        "close": 5.906,
        "direction_boundary": 5.478,
        "core_momentum": 0.078131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076046
      },
      {
        "date": "2026-01-16",
        "close": 6.007,
        "direction_boundary": 5.515,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07869
      },
      {
        "date": "2026-01-23",
        "close": 6.033,
        "direction_boundary": 5.515,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07843
      },
      {
        "date": "2026-01-30",
        "close": 6.075,
        "direction_boundary": 5.515,
        "core_momentum": 0.101541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07856
      },
      {
        "date": "2026-02-06",
        "close": 6.157,
        "direction_boundary": 5.634,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078745
      },
      {
        "date": "2026-02-13",
        "close": 6.165,
        "direction_boundary": 5.765,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078235
      },
      {
        "date": "2026-02-20",
        "close": 6.29,
        "direction_boundary": 5.765,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081901
      },
      {
        "date": "2026-02-27",
        "close": 6.402,
        "direction_boundary": 5.593,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083384
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "direction_boundary": 5.346,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092044
      },
      {
        "date": "2026-03-13",
        "close": 6.224,
        "direction_boundary": 5.219,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087866
      },
      {
        "date": "2026-03-20",
        "close": 6.208,
        "direction_boundary": 5.303,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084934
      },
      {
        "date": "2026-03-27",
        "close": 5.943,
        "direction_boundary": 5.352,
        "core_momentum": 0.110426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2026-04-03",
        "close": 6.118,
        "direction_boundary": 5.352,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2026-04-10",
        "close": 6.286,
        "direction_boundary": 5.352,
        "core_momentum": 0.174514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2026-04-17",
        "close": 6.333,
        "direction_boundary": 4.952,
        "core_momentum": 0.278877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2026-04-24",
        "close": 6.249,
        "direction_boundary": 5.138,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2026-05-01",
        "close": 6.249,
        "direction_boundary": 5.138,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2026-05-08",
        "close": 6.285,
        "direction_boundary": 5.316,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2026-05-15",
        "close": 6.261,
        "direction_boundary": 5.524,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2026-05-22",
        "close": 6.282,
        "direction_boundary": 5.524,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10919
      },
      {
        "date": "2026-05-29",
        "close": 6.307,
        "direction_boundary": 5.524,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108891
      },
      {
        "date": "2026-06-05",
        "close": 6.304,
        "direction_boundary": 5.517,
        "core_momentum": 0.14265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2026-06-12",
        "close": 6.088,
        "direction_boundary": 5.654,
        "core_momentum": 0.07676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121275
      },
      {
        "date": "2026-06-19",
        "close": 6.296,
        "direction_boundary": 5.616,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2026-06-26",
        "close": 6.294,
        "direction_boundary": 5.616,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2026-07-03",
        "close": 6.274,
        "direction_boundary": 5.549,
        "core_momentum": 0.130654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2026-07-10",
        "close": 6.364,
        "direction_boundary": 5.57,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2026-07-17",
        "close": 6.477,
        "direction_boundary": 5.596,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2026-07-24",
        "close": 6.535,
        "direction_boundary": 5.638,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2026-07-31",
        "close": 6.667,
        "direction_boundary": 5.638,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2026-08-07",
        "close": 6.708,
        "direction_boundary": 5.71,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.5285,
        "volume": 48719
      },
      {
        "date": "2023-11-03",
        "close": 4.5285,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.5835,
        "volume": 22890
      },
      {
        "date": "2023-11-17",
        "close": 4.5835,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.5835,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.5835,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.5835,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.707,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 4.707,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.707,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.707,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.707,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.69,
        "volume": 13000
      },
      {
        "date": "2024-01-26",
        "close": 4.69,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.8565,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 4.82,
        "volume": 67
      },
      {
        "date": "2024-02-23",
        "close": 4.881,
        "volume": 21475
      },
      {
        "date": "2024-03-01",
        "close": 4.881,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.9525,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 4.9525,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.9525,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.9525,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 4.953,
        "volume": 21516
      },
      {
        "date": "2024-04-19",
        "close": 4.9185,
        "volume": 366
      },
      {
        "date": "2024-04-26",
        "close": 4.9185,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.9185,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.9185,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.9185,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.9185,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.102,
        "volume": 631
      },
      {
        "date": "2024-06-07",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.227,
        "volume": 265
      },
      {
        "date": "2024-09-13",
        "close": 5.304,
        "volume": 19907
      },
      {
        "date": "2024-09-20",
        "close": 5.304,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.528,
        "volume": 19271
      },
      {
        "date": "2024-10-04",
        "close": 5.528,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.546,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.624,
        "volume": 18731
      },
      {
        "date": "2024-11-22",
        "close": 5.655,
        "volume": 18709
      },
      {
        "date": "2024-11-29",
        "close": 5.655,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.655,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.655,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.478,
        "volume": 233
      },
      {
        "date": "2024-12-27",
        "close": 5.478,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.478,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.478,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.515,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 5.515,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.515,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.634,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 5.765,
        "volume": 17276
      },
      {
        "date": "2025-02-21",
        "close": 5.765,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.593,
        "volume": 34
      },
      {
        "date": "2025-03-07",
        "close": 5.346,
        "volume": 9177
      },
      {
        "date": "2025-03-14",
        "close": 5.219,
        "volume": 9340
      },
      {
        "date": "2025-03-21",
        "close": 5.303,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 5.352,
        "volume": 650
      },
      {
        "date": "2025-04-04",
        "close": 5.352,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.352,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.952,
        "volume": 21974
      },
      {
        "date": "2025-04-25",
        "close": 5.138,
        "volume": 41240
      },
      {
        "date": "2025-05-02",
        "close": 5.138,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.316,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 5.524,
        "volume": 73
      },
      {
        "date": "2025-05-23",
        "close": 5.524,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.524,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.517,
        "volume": 44
      },
      {
        "date": "2025-06-13",
        "close": 5.654,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 5.616,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 5.616,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.549,
        "volume": 765
      },
      {
        "date": "2025-07-11",
        "close": 5.57,
        "volume": 1001
      },
      {
        "date": "2025-07-18",
        "close": 5.596,
        "volume": 6095
      },
      {
        "date": "2025-07-25",
        "close": 5.638,
        "volume": 354
      },
      {
        "date": "2025-08-01",
        "close": 5.638,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.71,
        "volume": 116
      },
      {
        "date": "2025-08-15",
        "close": 5.763,
        "volume": 433
      },
      {
        "date": "2025-08-22",
        "close": 5.777,
        "volume": 113
      },
      {
        "date": "2025-08-29",
        "close": 5.849,
        "volume": 895
      },
      {
        "date": "2025-09-05",
        "close": 5.793,
        "volume": 927
      },
      {
        "date": "2025-09-12",
        "close": 5.922,
        "volume": 2770
      },
      {
        "date": "2025-09-19",
        "close": 5.837,
        "volume": 6350
      },
      {
        "date": "2025-09-26",
        "close": 5.772,
        "volume": 5335
      },
      {
        "date": "2025-10-03",
        "close": 5.866,
        "volume": 18614
      },
      {
        "date": "2025-10-10",
        "close": 5.833,
        "volume": 4966
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "volume": 905
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "volume": 3301
      },
      {
        "date": "2025-10-31",
        "close": 5.904,
        "volume": 1264
      },
      {
        "date": "2025-11-07",
        "close": 5.816,
        "volume": 6167
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "volume": 30524
      },
      {
        "date": "2025-11-21",
        "close": 5.684,
        "volume": 232
      },
      {
        "date": "2025-11-28",
        "close": 5.738,
        "volume": 20845
      },
      {
        "date": "2025-12-05",
        "close": 5.736,
        "volume": 858
      },
      {
        "date": "2025-12-12",
        "close": 5.739,
        "volume": 1919
      },
      {
        "date": "2025-12-19",
        "close": 5.749,
        "volume": 848
      },
      {
        "date": "2025-12-26",
        "close": 5.862,
        "volume": 772
      },
      {
        "date": "2026-01-02",
        "close": 5.848,
        "volume": 33834
      },
      {
        "date": "2026-01-09",
        "close": 5.906,
        "volume": 1038
      },
      {
        "date": "2026-01-16",
        "close": 6.007,
        "volume": 1445
      },
      {
        "date": "2026-01-23",
        "close": 6.033,
        "volume": 3270
      },
      {
        "date": "2026-01-30",
        "close": 6.075,
        "volume": 2908
      },
      {
        "date": "2026-02-06",
        "close": 6.157,
        "volume": 458
      },
      {
        "date": "2026-02-13",
        "close": 6.165,
        "volume": 3380
      },
      {
        "date": "2026-02-20",
        "close": 6.29,
        "volume": 11588
      },
      {
        "date": "2026-02-27",
        "close": 6.402,
        "volume": 219
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "volume": 1042
      },
      {
        "date": "2026-03-13",
        "close": 6.224,
        "volume": 349
      },
      {
        "date": "2026-03-20",
        "close": 6.208,
        "volume": 837
      },
      {
        "date": "2026-03-27",
        "close": 5.943,
        "volume": 68
      },
      {
        "date": "2026-04-03",
        "close": 6.118,
        "volume": 1147
      },
      {
        "date": "2026-04-10",
        "close": 6.286,
        "volume": 5196
      },
      {
        "date": "2026-04-17",
        "close": 6.333,
        "volume": 16762
      },
      {
        "date": "2026-04-24",
        "close": 6.249,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 6.249,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.285,
        "volume": 63937
      },
      {
        "date": "2026-05-15",
        "close": 6.261,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 6.282,
        "volume": 432
      },
      {
        "date": "2026-05-29",
        "close": 6.307,
        "volume": 822
      },
      {
        "date": "2026-06-05",
        "close": 6.304,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.088,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.296,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.294,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.274,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.364,
        "volume": 3090
      },
      {
        "date": "2026-07-17",
        "close": 6.477,
        "volume": 63
      },
      {
        "date": "2026-07-24",
        "close": 6.535,
        "volume": 322
      },
      {
        "date": "2026-07-31",
        "close": 6.667,
        "volume": 315
      },
      {
        "date": "2026-08-07",
        "close": 6.708,
        "volume": 63
      }
    ],
    "sharemaestro_context": {
      "trend": 6.270367,
      "fair_value": 5.465179,
      "market_activity": 88.720347,
      "market_dynamics": 0.993977,
      "relative_strength": -5.371436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.002229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013818,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.011467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023682,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.0356
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.0277
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36383
      }
    ]
  }
}