{
  "ticker": {
    "uuid": "e529ac43-1a0b-4a53-a4d3-a56f1567ff93",
    "symbol": "DXQ",
    "name": "Dynamic Active Enhanced Yield Covered Options ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.064831,
    "boundary_margin": 0.147424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092727,
    "volatility_stability": 1.2558,
    "risk_context": 1.0784,
    "current_regime": {
      "move": 0.331723,
      "interruption": -0.046373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 18.122648,
        "direction_boundary": 15.39013,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064168
      },
      {
        "date": "2023-09-29",
        "close": 18.283968,
        "direction_boundary": 15.313023,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064501
      },
      {
        "date": "2023-10-06",
        "close": 18.259153,
        "direction_boundary": 15.929865,
        "core_momentum": 0.146221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063243
      },
      {
        "date": "2023-10-13",
        "close": 18.259153,
        "direction_boundary": 15.629152,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062352
      },
      {
        "date": "2023-10-20",
        "close": 18.242611,
        "direction_boundary": 15.798789,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062418
      },
      {
        "date": "2023-10-27",
        "close": 18.138184,
        "direction_boundary": 15.918936,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062011
      },
      {
        "date": "2023-11-03",
        "close": 18.637396,
        "direction_boundary": 15.375893,
        "core_momentum": 0.212118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064755
      },
      {
        "date": "2023-11-10",
        "close": 18.753883,
        "direction_boundary": 15.624147,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063894
      },
      {
        "date": "2023-11-17",
        "close": 18.986847,
        "direction_boundary": 15.802569,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064636
      },
      {
        "date": "2023-11-24",
        "close": 19.25692,
        "direction_boundary": 15.977197,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066017
      },
      {
        "date": "2023-12-01",
        "close": 19.223452,
        "direction_boundary": 16.226961,
        "core_momentum": 0.184661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0643
      },
      {
        "date": "2023-12-08",
        "close": 19.25692,
        "direction_boundary": 16.226961,
        "core_momentum": 0.186724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064306
      },
      {
        "date": "2023-12-15",
        "close": 19.215094,
        "direction_boundary": 16.242569,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064569
      },
      {
        "date": "2023-12-22",
        "close": 19.25692,
        "direction_boundary": 16.039631,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064447
      },
      {
        "date": "2023-12-29",
        "close": 19.303177,
        "direction_boundary": 16.074785,
        "core_momentum": 0.200836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063504
      },
      {
        "date": "2024-01-05",
        "close": 19.412519,
        "direction_boundary": 16.043371,
        "core_momentum": 0.210002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063568
      },
      {
        "date": "2024-01-12",
        "close": 19.605968,
        "direction_boundary": 16.271097,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063931
      },
      {
        "date": "2024-01-19",
        "close": 19.605968,
        "direction_boundary": 16.349632,
        "core_momentum": 0.199169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064116
      },
      {
        "date": "2024-01-26",
        "close": 19.828932,
        "direction_boundary": 16.463945,
        "core_momentum": 0.204385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063681
      },
      {
        "date": "2024-02-02",
        "close": 19.998053,
        "direction_boundary": 16.582449,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063431
      },
      {
        "date": "2024-02-09",
        "close": 20.099514,
        "direction_boundary": 16.614046,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061658
      },
      {
        "date": "2024-02-16",
        "close": 20.192532,
        "direction_boundary": 16.693048,
        "core_momentum": 0.209637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06038
      },
      {
        "date": "2024-02-23",
        "close": 20.374527,
        "direction_boundary": 16.689024,
        "core_momentum": 0.220834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060632
      },
      {
        "date": "2024-03-01",
        "close": 20.510534,
        "direction_boundary": 16.895657,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058823
      },
      {
        "date": "2024-03-08",
        "close": 20.451033,
        "direction_boundary": 16.855923,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05906
      },
      {
        "date": "2024-03-15",
        "close": 20.536032,
        "direction_boundary": 16.840023,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058207
      },
      {
        "date": "2024-03-22",
        "close": 20.812565,
        "direction_boundary": 16.951284,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049662
      },
      {
        "date": "2024-03-29",
        "close": 20.863831,
        "direction_boundary": 17.067194,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2024-04-05",
        "close": 20.804024,
        "direction_boundary": 17.275045,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049978
      },
      {
        "date": "2024-04-12",
        "close": 20.829655,
        "direction_boundary": 17.179106,
        "core_momentum": 0.212499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04976
      },
      {
        "date": "2024-04-19",
        "close": 20.61606,
        "direction_boundary": 17.259056,
        "core_momentum": 0.194507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053577
      },
      {
        "date": "2024-04-26",
        "close": 20.757318,
        "direction_boundary": 17.448011,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051471
      },
      {
        "date": "2024-05-03",
        "close": 20.929079,
        "direction_boundary": 17.126379,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040934
      },
      {
        "date": "2024-05-10",
        "close": 21.075071,
        "direction_boundary": 17.319359,
        "core_momentum": 0.216851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041009
      },
      {
        "date": "2024-05-17",
        "close": 21.152367,
        "direction_boundary": 17.480169,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039418
      },
      {
        "date": "2024-05-24",
        "close": 21.083666,
        "direction_boundary": 17.629362,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037967
      },
      {
        "date": "2024-05-31",
        "close": 20.975634,
        "direction_boundary": 17.483791,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039175
      },
      {
        "date": "2024-06-07",
        "close": 21.217327,
        "direction_boundary": 17.51614,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040663
      },
      {
        "date": "2024-06-14",
        "close": 21.122374,
        "direction_boundary": 17.508059,
        "core_momentum": 0.206437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041453
      },
      {
        "date": "2024-06-21",
        "close": 21.165537,
        "direction_boundary": 17.51614,
        "core_momentum": 0.208345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041463
      },
      {
        "date": "2024-06-28",
        "close": 21.238976,
        "direction_boundary": 17.715424,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041425
      },
      {
        "date": "2024-07-05",
        "close": 21.160887,
        "direction_boundary": 17.756088,
        "core_momentum": 0.191754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042543
      },
      {
        "date": "2024-07-12",
        "close": 21.256327,
        "direction_boundary": 17.894369,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041513
      },
      {
        "date": "2024-07-19",
        "close": 21.265001,
        "direction_boundary": 17.959436,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041456
      },
      {
        "date": "2024-07-26",
        "close": 21.391634,
        "direction_boundary": 18.192516,
        "core_momentum": 0.175848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039978
      },
      {
        "date": "2024-08-02",
        "close": 21.086407,
        "direction_boundary": 18.372486,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045757
      },
      {
        "date": "2024-08-09",
        "close": 21.077688,
        "direction_boundary": 18.241604,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045663
      },
      {
        "date": "2024-08-16",
        "close": 21.539881,
        "direction_boundary": 18.151617,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053256
      },
      {
        "date": "2024-08-23",
        "close": 21.461393,
        "direction_boundary": 18.278938,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053057
      },
      {
        "date": "2024-08-30",
        "close": 21.378569,
        "direction_boundary": 18.550411,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053217
      },
      {
        "date": "2024-09-06",
        "close": 20.887712,
        "direction_boundary": 18.517515,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063183
      },
      {
        "date": "2024-09-13",
        "close": 21.501284,
        "direction_boundary": 18.459923,
        "core_momentum": 0.164755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074203
      },
      {
        "date": "2024-09-20",
        "close": 21.737951,
        "direction_boundary": 18.122648,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073516
      },
      {
        "date": "2024-09-27",
        "close": 21.724735,
        "direction_boundary": 18.283968,
        "core_momentum": 0.188185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2024-10-04",
        "close": 21.927355,
        "direction_boundary": 18.259153,
        "core_momentum": 0.200897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074041
      },
      {
        "date": "2024-10-11",
        "close": 22.376654,
        "direction_boundary": 18.259153,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078229
      },
      {
        "date": "2024-10-18",
        "close": 22.36784,
        "direction_boundary": 18.242611,
        "core_momentum": 0.226132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076097
      },
      {
        "date": "2024-10-25",
        "close": 22.306175,
        "direction_boundary": 18.138184,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076328
      },
      {
        "date": "2024-11-01",
        "close": 22.239773,
        "direction_boundary": 18.637396,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2024-11-08",
        "close": 22.762123,
        "direction_boundary": 18.753883,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081434
      },
      {
        "date": "2024-11-15",
        "close": 22.62932,
        "direction_boundary": 18.986847,
        "core_momentum": 0.191842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082334
      },
      {
        "date": "2024-11-22",
        "close": 22.90378,
        "direction_boundary": 19.25692,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082894
      },
      {
        "date": "2024-11-29",
        "close": 23.14802,
        "direction_boundary": 19.223452,
        "core_momentum": 0.204155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082607
      },
      {
        "date": "2024-12-06",
        "close": 23.414906,
        "direction_boundary": 19.25692,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082609
      },
      {
        "date": "2024-12-13",
        "close": 23.499428,
        "direction_boundary": 19.215094,
        "core_momentum": 0.222967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081745
      },
      {
        "date": "2024-12-20",
        "close": 23.245882,
        "direction_boundary": 19.25692,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2024-12-27",
        "close": 23.459393,
        "direction_boundary": 19.303177,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2025-01-03",
        "close": 23.682854,
        "direction_boundary": 19.412519,
        "core_momentum": 0.219978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084289
      },
      {
        "date": "2025-01-10",
        "close": 23.588997,
        "direction_boundary": 19.605968,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08507
      },
      {
        "date": "2025-01-17",
        "close": 23.901852,
        "direction_boundary": 19.605968,
        "core_momentum": 0.219111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2025-01-24",
        "close": 24.152134,
        "direction_boundary": 19.828932,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086204
      },
      {
        "date": "2025-01-31",
        "close": 23.932285,
        "direction_boundary": 19.998053,
        "core_momentum": 0.196731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084176
      },
      {
        "date": "2025-02-07",
        "close": 23.851337,
        "direction_boundary": 20.099514,
        "core_momentum": 0.186662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084649
      },
      {
        "date": "2025-02-14",
        "close": 23.779388,
        "direction_boundary": 20.192532,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081644
      },
      {
        "date": "2025-02-21",
        "close": 23.482599,
        "direction_boundary": 20.374527,
        "core_momentum": 0.152547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084167
      },
      {
        "date": "2025-02-28",
        "close": 23.331966,
        "direction_boundary": 20.510534,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084688
      },
      {
        "date": "2025-03-07",
        "close": 22.553631,
        "direction_boundary": 20.451033,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09236
      },
      {
        "date": "2025-03-14",
        "close": 22.653189,
        "direction_boundary": 20.536032,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084476
      },
      {
        "date": "2025-03-21",
        "close": 22.825144,
        "direction_boundary": 20.812565,
        "core_momentum": 0.0967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083888
      },
      {
        "date": "2025-03-28",
        "close": 22.342974,
        "direction_boundary": 20.863831,
        "core_momentum": 0.070895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089838
      },
      {
        "date": "2025-04-04",
        "close": 20.421095,
        "direction_boundary": 20.804024,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2025-04-11",
        "close": 21.596077,
        "direction_boundary": 20.829655,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171692
      },
      {
        "date": "2025-04-18",
        "close": 21.249962,
        "direction_boundary": 20.61606,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172901
      },
      {
        "date": "2025-04-25",
        "close": 22.09956,
        "direction_boundary": 20.757318,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182068
      },
      {
        "date": "2025-05-02",
        "close": 22.54888,
        "direction_boundary": 20.929079,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18421
      },
      {
        "date": "2025-05-09",
        "close": 22.787298,
        "direction_boundary": 21.075071,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181909
      },
      {
        "date": "2025-05-16",
        "close": 23.704294,
        "direction_boundary": 21.152367,
        "core_momentum": 0.120645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189658
      },
      {
        "date": "2025-05-23",
        "close": 23.346666,
        "direction_boundary": 21.083666,
        "core_momentum": 0.107334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2025-05-30",
        "close": 23.523094,
        "direction_boundary": 20.975634,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190199
      },
      {
        "date": "2025-06-06",
        "close": 23.846087,
        "direction_boundary": 21.217327,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190471
      },
      {
        "date": "2025-06-13",
        "close": 23.698431,
        "direction_boundary": 21.122374,
        "core_momentum": 0.121959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2025-06-20",
        "close": 24.067564,
        "direction_boundary": 21.165537,
        "core_momentum": 0.137111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-06-27",
        "close": 24.490599,
        "direction_boundary": 21.238976,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2025-07-04",
        "close": 24.550957,
        "direction_boundary": 21.160887,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2025-07-11",
        "close": 24.495243,
        "direction_boundary": 21.256327,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191677
      },
      {
        "date": "2025-07-18",
        "close": 24.773808,
        "direction_boundary": 21.265001,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191466
      },
      {
        "date": "2025-07-25",
        "close": 24.848093,
        "direction_boundary": 21.391634,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2025-08-01",
        "close": 24.849962,
        "direction_boundary": 21.086407,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2025-08-08",
        "close": 25.064831,
        "direction_boundary": 21.077688,
        "core_momentum": 0.189164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2025-08-15",
        "close": 25.120878,
        "direction_boundary": 21.539881,
        "core_momentum": 0.16625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190465
      },
      {
        "date": "2025-08-22",
        "close": 25.018118,
        "direction_boundary": 21.461393,
        "core_momentum": 0.165727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2025-08-29",
        "close": 25.075823,
        "direction_boundary": 21.378569,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2025-09-05",
        "close": 25.254404,
        "direction_boundary": 20.887712,
        "core_momentum": 0.209056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-09-12",
        "close": 25.498768,
        "direction_boundary": 21.501284,
        "core_momentum": 0.185918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2025-09-19",
        "close": 25.714941,
        "direction_boundary": 21.737951,
        "core_momentum": 0.182951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2025-09-26",
        "close": 25.764551,
        "direction_boundary": 21.724735,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2025-10-03",
        "close": 26.076565,
        "direction_boundary": 21.927355,
        "core_momentum": 0.189225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2025-10-10",
        "close": 26.029289,
        "direction_boundary": 22.376654,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091649
      },
      {
        "date": "2025-10-17",
        "close": 26.133291,
        "direction_boundary": 22.36784,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085436
      },
      {
        "date": "2025-10-24",
        "close": 26.459486,
        "direction_boundary": 22.306175,
        "core_momentum": 0.186196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073014
      },
      {
        "date": "2025-10-31",
        "close": 26.551968,
        "direction_boundary": 22.239773,
        "core_momentum": 0.193896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070603
      },
      {
        "date": "2025-11-07",
        "close": 26.494846,
        "direction_boundary": 22.762123,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071267
      },
      {
        "date": "2025-11-14",
        "close": 26.428205,
        "direction_boundary": 22.62932,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05307
      },
      {
        "date": "2025-11-21",
        "close": 26.152117,
        "direction_boundary": 22.90378,
        "core_momentum": 0.141825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049945
      },
      {
        "date": "2025-11-28",
        "close": 26.651646,
        "direction_boundary": 23.14802,
        "core_momentum": 0.151357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053742
      },
      {
        "date": "2025-12-05",
        "close": 26.546192,
        "direction_boundary": 23.414906,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053498
      },
      {
        "date": "2025-12-12",
        "close": 26.296932,
        "direction_boundary": 23.499428,
        "core_momentum": 0.119046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054911
      },
      {
        "date": "2025-12-19",
        "close": 26.35445,
        "direction_boundary": 23.245882,
        "core_momentum": 0.133726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052401
      },
      {
        "date": "2025-12-26",
        "close": 26.373625,
        "direction_boundary": 23.459393,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048492
      },
      {
        "date": "2026-01-02",
        "close": 26.550169,
        "direction_boundary": 23.682854,
        "core_momentum": 0.121071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048775
      },
      {
        "date": "2026-01-09",
        "close": 26.99428,
        "direction_boundary": 23.588997,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05162
      },
      {
        "date": "2026-01-16",
        "close": 27.119793,
        "direction_boundary": 23.901852,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050479
      },
      {
        "date": "2026-01-23",
        "close": 26.704643,
        "direction_boundary": 24.152134,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05689
      },
      {
        "date": "2026-01-30",
        "close": 26.434664,
        "direction_boundary": 23.932285,
        "core_momentum": 0.104561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059568
      },
      {
        "date": "2026-02-06",
        "close": 26.298552,
        "direction_boundary": 23.851337,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059748
      },
      {
        "date": "2026-02-13",
        "close": 25.997164,
        "direction_boundary": 23.779388,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062551
      },
      {
        "date": "2026-02-20",
        "close": 26.298552,
        "direction_boundary": 23.482599,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063589
      },
      {
        "date": "2026-02-27",
        "close": 26.498892,
        "direction_boundary": 23.331966,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064074
      },
      {
        "date": "2026-03-06",
        "close": 26.224699,
        "direction_boundary": 22.553631,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065925
      },
      {
        "date": "2026-03-13",
        "close": 26.273663,
        "direction_boundary": 22.653189,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064869
      },
      {
        "date": "2026-03-20",
        "close": 25.970089,
        "direction_boundary": 22.825144,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06631
      },
      {
        "date": "2026-03-27",
        "close": 25.862175,
        "direction_boundary": 22.342974,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066563
      },
      {
        "date": "2026-04-03",
        "close": 26.429329,
        "direction_boundary": 20.421095,
        "core_momentum": 0.294217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071199
      },
      {
        "date": "2026-04-10",
        "close": 26.98662,
        "direction_boundary": 21.596077,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076466
      },
      {
        "date": "2026-04-17",
        "close": 27.499521,
        "direction_boundary": 21.249962,
        "core_momentum": 0.294097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080155
      },
      {
        "date": "2026-04-24",
        "close": 27.371552,
        "direction_boundary": 22.09956,
        "core_momentum": 0.238556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079196
      },
      {
        "date": "2026-05-01",
        "close": 27.246271,
        "direction_boundary": 22.54888,
        "core_momentum": 0.20832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079541
      },
      {
        "date": "2026-05-08",
        "close": 27.611263,
        "direction_boundary": 22.787298,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081191
      },
      {
        "date": "2026-05-15",
        "close": 27.561939,
        "direction_boundary": 23.704294,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081123
      },
      {
        "date": "2026-05-22",
        "close": 27.709909,
        "direction_boundary": 23.346666,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079347
      },
      {
        "date": "2026-05-29",
        "close": 28.087952,
        "direction_boundary": 23.523094,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077413
      },
      {
        "date": "2026-06-05",
        "close": 28.008495,
        "direction_boundary": 23.846087,
        "core_momentum": 0.174553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077254
      },
      {
        "date": "2026-06-12",
        "close": 27.879377,
        "direction_boundary": 23.698431,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076101
      },
      {
        "date": "2026-06-19",
        "close": 28.693808,
        "direction_boundary": 24.067564,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084536
      },
      {
        "date": "2026-06-26",
        "close": 27.996521,
        "direction_boundary": 24.490599,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2026-07-03",
        "close": 28.205078,
        "direction_boundary": 24.550957,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093016
      },
      {
        "date": "2026-07-10",
        "close": 28.344118,
        "direction_boundary": 24.495243,
        "core_momentum": 0.157127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090818
      },
      {
        "date": "2026-07-17",
        "close": 27.897207,
        "direction_boundary": 24.773808,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2026-07-24",
        "close": 27.897207,
        "direction_boundary": 24.848093,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2026-07-31",
        "close": 28.165001,
        "direction_boundary": 24.849962,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089912
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "direction_boundary": 25.064831,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.151617,
        "volume": 39800
      },
      {
        "date": "2023-08-25",
        "close": 18.278938,
        "volume": 75600
      },
      {
        "date": "2023-09-01",
        "close": 18.550411,
        "volume": 126500
      },
      {
        "date": "2023-09-08",
        "close": 18.517515,
        "volume": 27500
      },
      {
        "date": "2023-09-15",
        "close": 18.459923,
        "volume": 29700
      },
      {
        "date": "2023-09-22",
        "close": 18.122648,
        "volume": 23900
      },
      {
        "date": "2023-09-29",
        "close": 18.283968,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 18.259153,
        "volume": 84000
      },
      {
        "date": "2023-10-13",
        "close": 18.259153,
        "volume": 187600
      },
      {
        "date": "2023-10-20",
        "close": 18.242611,
        "volume": 24300
      },
      {
        "date": "2023-10-27",
        "close": 18.138184,
        "volume": 78500
      },
      {
        "date": "2023-11-03",
        "close": 18.637396,
        "volume": 31300
      },
      {
        "date": "2023-11-10",
        "close": 18.753883,
        "volume": 114100
      },
      {
        "date": "2023-11-17",
        "close": 18.986847,
        "volume": 22800
      },
      {
        "date": "2023-11-24",
        "close": 19.25692,
        "volume": 20600
      },
      {
        "date": "2023-12-01",
        "close": 19.223452,
        "volume": 43700
      },
      {
        "date": "2023-12-08",
        "close": 19.25692,
        "volume": 24800
      },
      {
        "date": "2023-12-15",
        "close": 19.215094,
        "volume": 26100
      },
      {
        "date": "2023-12-22",
        "close": 19.25692,
        "volume": 32000
      },
      {
        "date": "2023-12-29",
        "close": 19.303177,
        "volume": 12100
      },
      {
        "date": "2024-01-05",
        "close": 19.412519,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 19.605968,
        "volume": 30100
      },
      {
        "date": "2024-01-19",
        "close": 19.605968,
        "volume": 57600
      },
      {
        "date": "2024-01-26",
        "close": 19.828932,
        "volume": 39400
      },
      {
        "date": "2024-02-02",
        "close": 19.998053,
        "volume": 83700
      },
      {
        "date": "2024-02-09",
        "close": 20.099514,
        "volume": 53400
      },
      {
        "date": "2024-02-16",
        "close": 20.192532,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 20.374527,
        "volume": 53300
      },
      {
        "date": "2024-03-01",
        "close": 20.510534,
        "volume": 198800
      },
      {
        "date": "2024-03-08",
        "close": 20.451033,
        "volume": 27800
      },
      {
        "date": "2024-03-15",
        "close": 20.536032,
        "volume": 55200
      },
      {
        "date": "2024-03-22",
        "close": 20.812565,
        "volume": 33400
      },
      {
        "date": "2024-03-29",
        "close": 20.863831,
        "volume": 33000
      },
      {
        "date": "2024-04-05",
        "close": 20.804024,
        "volume": 86800
      },
      {
        "date": "2024-04-12",
        "close": 20.829655,
        "volume": 47800
      },
      {
        "date": "2024-04-19",
        "close": 20.61606,
        "volume": 141700
      },
      {
        "date": "2024-04-26",
        "close": 20.757318,
        "volume": 63000
      },
      {
        "date": "2024-05-03",
        "close": 20.929079,
        "volume": 358400
      },
      {
        "date": "2024-05-10",
        "close": 21.075071,
        "volume": 32900
      },
      {
        "date": "2024-05-17",
        "close": 21.152367,
        "volume": 221300
      },
      {
        "date": "2024-05-24",
        "close": 21.083666,
        "volume": 23300
      },
      {
        "date": "2024-05-31",
        "close": 20.975634,
        "volume": 35000
      },
      {
        "date": "2024-06-07",
        "close": 21.217327,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 21.122374,
        "volume": 72600
      },
      {
        "date": "2024-06-21",
        "close": 21.165537,
        "volume": 125700
      },
      {
        "date": "2024-06-28",
        "close": 21.238976,
        "volume": 138400
      },
      {
        "date": "2024-07-05",
        "close": 21.160887,
        "volume": 47700
      },
      {
        "date": "2024-07-12",
        "close": 21.256327,
        "volume": 281600
      },
      {
        "date": "2024-07-19",
        "close": 21.265001,
        "volume": 128300
      },
      {
        "date": "2024-07-26",
        "close": 21.391634,
        "volume": 31300
      },
      {
        "date": "2024-08-02",
        "close": 21.086407,
        "volume": 50600
      },
      {
        "date": "2024-08-09",
        "close": 21.077688,
        "volume": 40900
      },
      {
        "date": "2024-08-16",
        "close": 21.539881,
        "volume": 32400
      },
      {
        "date": "2024-08-23",
        "close": 21.461393,
        "volume": 43700
      },
      {
        "date": "2024-08-30",
        "close": 21.378569,
        "volume": 43700
      },
      {
        "date": "2024-09-06",
        "close": 20.887712,
        "volume": 42400
      },
      {
        "date": "2024-09-13",
        "close": 21.501284,
        "volume": 62700
      },
      {
        "date": "2024-09-20",
        "close": 21.737951,
        "volume": 782500
      },
      {
        "date": "2024-09-27",
        "close": 21.724735,
        "volume": 53500
      },
      {
        "date": "2024-10-04",
        "close": 21.927355,
        "volume": 821600
      },
      {
        "date": "2024-10-11",
        "close": 22.376654,
        "volume": 59000
      },
      {
        "date": "2024-10-18",
        "close": 22.36784,
        "volume": 23200
      },
      {
        "date": "2024-10-25",
        "close": 22.306175,
        "volume": 81600
      },
      {
        "date": "2024-11-01",
        "close": 22.239773,
        "volume": 82000
      },
      {
        "date": "2024-11-08",
        "close": 22.762123,
        "volume": 80800
      },
      {
        "date": "2024-11-15",
        "close": 22.62932,
        "volume": 39800
      },
      {
        "date": "2024-11-22",
        "close": 22.90378,
        "volume": 61600
      },
      {
        "date": "2024-11-29",
        "close": 23.14802,
        "volume": 39600
      },
      {
        "date": "2024-12-06",
        "close": 23.414906,
        "volume": 53400
      },
      {
        "date": "2024-12-13",
        "close": 23.499428,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 23.245882,
        "volume": 286800
      },
      {
        "date": "2024-12-27",
        "close": 23.459393,
        "volume": 22300
      },
      {
        "date": "2025-01-03",
        "close": 23.682854,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 23.588997,
        "volume": 57800
      },
      {
        "date": "2025-01-17",
        "close": 23.901852,
        "volume": 114900
      },
      {
        "date": "2025-01-24",
        "close": 24.152134,
        "volume": 99300
      },
      {
        "date": "2025-01-31",
        "close": 23.932285,
        "volume": 116800
      },
      {
        "date": "2025-02-07",
        "close": 23.851337,
        "volume": 307900
      },
      {
        "date": "2025-02-14",
        "close": 23.779388,
        "volume": 96600
      },
      {
        "date": "2025-02-21",
        "close": 23.482599,
        "volume": 98200
      },
      {
        "date": "2025-02-28",
        "close": 23.331966,
        "volume": 98900
      },
      {
        "date": "2025-03-07",
        "close": 22.553631,
        "volume": 224800
      },
      {
        "date": "2025-03-14",
        "close": 22.653189,
        "volume": 237000
      },
      {
        "date": "2025-03-21",
        "close": 22.825144,
        "volume": 110600
      },
      {
        "date": "2025-03-28",
        "close": 22.342974,
        "volume": 70300
      },
      {
        "date": "2025-04-04",
        "close": 20.421095,
        "volume": 3786000
      },
      {
        "date": "2025-04-11",
        "close": 21.596077,
        "volume": 502300
      },
      {
        "date": "2025-04-18",
        "close": 21.249962,
        "volume": 283700
      },
      {
        "date": "2025-04-25",
        "close": 22.09956,
        "volume": 43000
      },
      {
        "date": "2025-05-02",
        "close": 22.54888,
        "volume": 57500
      },
      {
        "date": "2025-05-09",
        "close": 22.787298,
        "volume": 52800
      },
      {
        "date": "2025-05-16",
        "close": 23.704294,
        "volume": 55300
      },
      {
        "date": "2025-05-23",
        "close": 23.346666,
        "volume": 40400
      },
      {
        "date": "2025-05-30",
        "close": 23.523094,
        "volume": 45600
      },
      {
        "date": "2025-06-06",
        "close": 23.846087,
        "volume": 22900
      },
      {
        "date": "2025-06-13",
        "close": 23.698431,
        "volume": 33000
      },
      {
        "date": "2025-06-20",
        "close": 24.067564,
        "volume": 22300
      },
      {
        "date": "2025-06-27",
        "close": 24.490599,
        "volume": 65600
      },
      {
        "date": "2025-07-04",
        "close": 24.550957,
        "volume": 234600
      },
      {
        "date": "2025-07-11",
        "close": 24.495243,
        "volume": 16400
      },
      {
        "date": "2025-07-18",
        "close": 24.773808,
        "volume": 19300
      },
      {
        "date": "2025-07-25",
        "close": 24.848093,
        "volume": 42800
      },
      {
        "date": "2025-08-01",
        "close": 24.849962,
        "volume": 71700
      },
      {
        "date": "2025-08-08",
        "close": 25.064831,
        "volume": 28600
      },
      {
        "date": "2025-08-15",
        "close": 25.120878,
        "volume": 32000
      },
      {
        "date": "2025-08-22",
        "close": 25.018118,
        "volume": 49100
      },
      {
        "date": "2025-08-29",
        "close": 25.075823,
        "volume": 55100
      },
      {
        "date": "2025-09-05",
        "close": 25.254404,
        "volume": 11600
      },
      {
        "date": "2025-09-12",
        "close": 25.498768,
        "volume": 212200
      },
      {
        "date": "2025-09-19",
        "close": 25.714941,
        "volume": 79400
      },
      {
        "date": "2025-09-26",
        "close": 25.764551,
        "volume": 48900
      },
      {
        "date": "2025-10-03",
        "close": 26.076565,
        "volume": 40700
      },
      {
        "date": "2025-10-10",
        "close": 26.029289,
        "volume": 53700
      },
      {
        "date": "2025-10-17",
        "close": 26.133291,
        "volume": 304300
      },
      {
        "date": "2025-10-24",
        "close": 26.459486,
        "volume": 78200
      },
      {
        "date": "2025-10-31",
        "close": 26.551968,
        "volume": 73000
      },
      {
        "date": "2025-11-07",
        "close": 26.494846,
        "volume": 104200
      },
      {
        "date": "2025-11-14",
        "close": 26.428205,
        "volume": 58100
      },
      {
        "date": "2025-11-21",
        "close": 26.152117,
        "volume": 137300
      },
      {
        "date": "2025-11-28",
        "close": 26.651646,
        "volume": 45900
      },
      {
        "date": "2025-12-05",
        "close": 26.546192,
        "volume": 58700
      },
      {
        "date": "2025-12-12",
        "close": 26.296932,
        "volume": 146200
      },
      {
        "date": "2025-12-19",
        "close": 26.35445,
        "volume": 135400
      },
      {
        "date": "2025-12-26",
        "close": 26.373625,
        "volume": 26500
      },
      {
        "date": "2026-01-02",
        "close": 26.550169,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 26.99428,
        "volume": 70300
      },
      {
        "date": "2026-01-16",
        "close": 27.119793,
        "volume": 64400
      },
      {
        "date": "2026-01-23",
        "close": 26.704643,
        "volume": 125500
      },
      {
        "date": "2026-01-30",
        "close": 26.434664,
        "volume": 116900
      },
      {
        "date": "2026-02-06",
        "close": 26.298552,
        "volume": 201100
      },
      {
        "date": "2026-02-13",
        "close": 25.997164,
        "volume": 135000
      },
      {
        "date": "2026-02-20",
        "close": 26.298552,
        "volume": 156800
      },
      {
        "date": "2026-02-27",
        "close": 26.498892,
        "volume": 136000
      },
      {
        "date": "2026-03-06",
        "close": 26.224699,
        "volume": 152600
      },
      {
        "date": "2026-03-13",
        "close": 26.273663,
        "volume": 55200
      },
      {
        "date": "2026-03-20",
        "close": 25.970089,
        "volume": 95200
      },
      {
        "date": "2026-03-27",
        "close": 25.862175,
        "volume": 84400
      },
      {
        "date": "2026-04-03",
        "close": 26.429329,
        "volume": 56800
      },
      {
        "date": "2026-04-10",
        "close": 26.98662,
        "volume": 294400
      },
      {
        "date": "2026-04-17",
        "close": 27.499521,
        "volume": 86400
      },
      {
        "date": "2026-04-24",
        "close": 27.371552,
        "volume": 93200
      },
      {
        "date": "2026-05-01",
        "close": 27.246271,
        "volume": 67300
      },
      {
        "date": "2026-05-08",
        "close": 27.611263,
        "volume": 58300
      },
      {
        "date": "2026-05-15",
        "close": 27.561939,
        "volume": 92100
      },
      {
        "date": "2026-05-22",
        "close": 27.709909,
        "volume": 104900
      },
      {
        "date": "2026-05-29",
        "close": 28.087952,
        "volume": 83400
      },
      {
        "date": "2026-06-05",
        "close": 28.008495,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 27.879377,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 28.693808,
        "volume": 21200
      },
      {
        "date": "2026-06-26",
        "close": 27.996521,
        "volume": 19500
      },
      {
        "date": "2026-07-03",
        "close": 28.205078,
        "volume": 13300
      },
      {
        "date": "2026-07-10",
        "close": 28.344118,
        "volume": 61500
      },
      {
        "date": "2026-07-17",
        "close": 27.897207,
        "volume": 103300
      },
      {
        "date": "2026-07-24",
        "close": 27.897207,
        "volume": 51700
      },
      {
        "date": "2026-07-31",
        "close": 28.165001,
        "volume": 118600
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "volume": 89900
      }
    ],
    "sharemaestro_context": {
      "trend": 27.267802,
      "fair_value": 23.229355,
      "market_activity": 27.718117,
      "market_dynamics": 0.193805,
      "relative_strength": -4.48515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012021,
        "directional_follow_through": 0.8788,
        "regime_survival": 1.0,
        "conditional_difference": -0.000905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044817,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053892,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.232876
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331723
      }
    ]
  }
}