{
  "ticker": {
    "uuid": "e52a1a0f-c19e-4278-9645-53a4c2749258",
    "symbol": "CVLT",
    "name": "CommVault Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.27,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.53,
    "boundary_margin": -0.262954,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485462,
    "volatility_stability": 0.9713,
    "risk_context": 0.206,
    "current_regime": {
      "move": -0.028372,
      "interruption": 0.979101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.75,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.94,
        "direction_boundary": 58.85,
        "core_momentum": 0.171453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2023-08-25",
        "close": 68.24,
        "direction_boundary": 55.52,
        "core_momentum": 0.229107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254652
      },
      {
        "date": "2023-09-01",
        "close": 68.24,
        "direction_boundary": 52.54,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2023-09-08",
        "close": 68.08,
        "direction_boundary": 53.03,
        "core_momentum": 0.283802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233156
      },
      {
        "date": "2023-09-15",
        "close": 67.73,
        "direction_boundary": 51.84,
        "core_momentum": 0.30652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231958
      },
      {
        "date": "2023-09-22",
        "close": 68.09,
        "direction_boundary": 51.54,
        "core_momentum": 0.32111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231873
      },
      {
        "date": "2023-09-29",
        "close": 67.61,
        "direction_boundary": 53.04,
        "core_momentum": 0.274698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230028
      },
      {
        "date": "2023-10-06",
        "close": 68.64,
        "direction_boundary": 55.16,
        "core_momentum": 0.24438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227998
      },
      {
        "date": "2023-10-13",
        "close": 66.92,
        "direction_boundary": 54.34,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225023
      },
      {
        "date": "2023-10-20",
        "close": 66.25,
        "direction_boundary": 59.05,
        "core_momentum": 0.121931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212512
      },
      {
        "date": "2023-10-27",
        "close": 64.12,
        "direction_boundary": 61.67,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218849
      },
      {
        "date": "2023-11-03",
        "close": 67.42,
        "direction_boundary": 63.49,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219655
      },
      {
        "date": "2023-11-10",
        "close": 70.35,
        "direction_boundary": 66.63,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2023-11-17",
        "close": 69.39,
        "direction_boundary": 64.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2023-11-24",
        "close": 71.1,
        "direction_boundary": 66.05,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2023-12-01",
        "close": 75.21,
        "direction_boundary": 66.92,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2023-12-08",
        "close": 75.24,
        "direction_boundary": 64.19,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2023-12-15",
        "close": 78.08,
        "direction_boundary": 63.23,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2023-12-22",
        "close": 79.92,
        "direction_boundary": 62.65,
        "core_momentum": 0.275658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2023-12-29",
        "close": 79.85,
        "direction_boundary": 62.84,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2024-01-05",
        "close": 73.97,
        "direction_boundary": 65.69,
        "core_momentum": 0.126047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247684
      },
      {
        "date": "2024-01-12",
        "close": 78.28,
        "direction_boundary": 55.2,
        "core_momentum": 0.418116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2024-01-19",
        "close": 79.02,
        "direction_boundary": 57.82,
        "core_momentum": 0.366655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2024-01-26",
        "close": 79.68,
        "direction_boundary": 63.19,
        "core_momentum": 0.260959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2024-02-02",
        "close": 95.29,
        "direction_boundary": 64.64,
        "core_momentum": 0.474165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2024-02-09",
        "close": 94.87,
        "direction_boundary": 63.97,
        "core_momentum": 0.483039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2024-02-16",
        "close": 93.78,
        "direction_boundary": 62.33,
        "core_momentum": 0.504572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2024-02-23",
        "close": 94.73,
        "direction_boundary": 59.75,
        "core_momentum": 0.585439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315202
      },
      {
        "date": "2024-03-01",
        "close": 97.58,
        "direction_boundary": 59.21,
        "core_momentum": 0.648032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2024-03-08",
        "close": 98.73,
        "direction_boundary": 55.48,
        "core_momentum": 0.77956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314675
      },
      {
        "date": "2024-03-15",
        "close": 97.91,
        "direction_boundary": 54.75,
        "core_momentum": 0.788311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2024-03-22",
        "close": 100.54,
        "direction_boundary": 54.91,
        "core_momentum": 0.830996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315278
      },
      {
        "date": "2024-03-29",
        "close": 101.43,
        "direction_boundary": 56.74,
        "core_momentum": 0.787628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313821
      },
      {
        "date": "2024-04-05",
        "close": 100.2,
        "direction_boundary": 58.45,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316182
      },
      {
        "date": "2024-04-12",
        "close": 96.49,
        "direction_boundary": 61.12,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319746
      },
      {
        "date": "2024-04-19",
        "close": 94.87,
        "direction_boundary": 58.14,
        "core_momentum": 0.631751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320922
      },
      {
        "date": "2024-04-26",
        "close": 98.3,
        "direction_boundary": 58.27,
        "core_momentum": 0.686974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315045
      },
      {
        "date": "2024-05-03",
        "close": 107.43,
        "direction_boundary": 61.15,
        "core_momentum": 0.756827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327625
      },
      {
        "date": "2024-05-10",
        "close": 111.32,
        "direction_boundary": 62.95,
        "core_momentum": 0.768388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326719
      },
      {
        "date": "2024-05-17",
        "close": 111.24,
        "direction_boundary": 65.63,
        "core_momentum": 0.694957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2024-05-24",
        "close": 110.6,
        "direction_boundary": 69.48,
        "core_momentum": 0.591825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2024-05-31",
        "close": 107.585,
        "direction_boundary": 71.44,
        "core_momentum": 0.505949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2024-06-07",
        "close": 114.72,
        "direction_boundary": 70.98,
        "core_momentum": 0.61623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2024-06-14",
        "close": 116.54,
        "direction_boundary": 72.08,
        "core_momentum": 0.616815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332145
      },
      {
        "date": "2024-06-21",
        "close": 119.67,
        "direction_boundary": 71.35,
        "core_momentum": 0.677225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2024-06-28",
        "close": 121.57,
        "direction_boundary": 72.62,
        "core_momentum": 0.674057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331485
      },
      {
        "date": "2024-07-05",
        "close": 123.98,
        "direction_boundary": 72.32,
        "core_momentum": 0.714325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303356
      },
      {
        "date": "2024-07-12",
        "close": 122.99,
        "direction_boundary": 75.78,
        "core_momentum": 0.622988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2024-07-19",
        "close": 121.08,
        "direction_boundary": 75.41,
        "core_momentum": 0.605623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2024-07-26",
        "close": 124.6,
        "direction_boundary": 77.89,
        "core_momentum": 0.599692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304463
      },
      {
        "date": "2024-08-02",
        "close": 136.68,
        "direction_boundary": 70.95,
        "core_momentum": 0.926427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2024-08-09",
        "close": 151.41,
        "direction_boundary": 69.69,
        "core_momentum": 1.172622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2024-08-16",
        "close": 150.29,
        "direction_boundary": 68.94,
        "core_momentum": 1.180012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2024-08-23",
        "close": 152.62,
        "direction_boundary": 68.24,
        "core_momentum": 1.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2024-08-30",
        "close": 155.4,
        "direction_boundary": 68.24,
        "core_momentum": 1.277257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2024-09-06",
        "close": 139.53,
        "direction_boundary": 68.08,
        "core_momentum": 1.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307951
      },
      {
        "date": "2024-09-13",
        "close": 147.81,
        "direction_boundary": 67.73,
        "core_momentum": 1.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312242
      },
      {
        "date": "2024-09-20",
        "close": 152.14,
        "direction_boundary": 68.09,
        "core_momentum": 1.234396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312421
      },
      {
        "date": "2024-09-27",
        "close": 151.82,
        "direction_boundary": 67.61,
        "core_momentum": 1.245526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313284
      },
      {
        "date": "2024-10-04",
        "close": 153.19,
        "direction_boundary": 68.64,
        "core_momentum": 1.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2024-10-11",
        "close": 162.7,
        "direction_boundary": 66.92,
        "core_momentum": 1.431261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      },
      {
        "date": "2024-10-18",
        "close": 140.87,
        "direction_boundary": 66.25,
        "core_momentum": 1.12634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379275
      },
      {
        "date": "2024-10-25",
        "close": 134.22,
        "direction_boundary": 64.12,
        "core_momentum": 1.093263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388025
      },
      {
        "date": "2024-11-01",
        "close": 155.69,
        "direction_boundary": 67.42,
        "core_momentum": 1.309255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419162
      },
      {
        "date": "2024-11-08",
        "close": 171.57,
        "direction_boundary": 70.35,
        "core_momentum": 1.438806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433852
      },
      {
        "date": "2024-11-15",
        "close": 168.53,
        "direction_boundary": 69.39,
        "core_momentum": 1.428736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435873
      },
      {
        "date": "2024-11-22",
        "close": 174.6,
        "direction_boundary": 71.1,
        "core_momentum": 1.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435502
      },
      {
        "date": "2024-11-29",
        "close": 171.59,
        "direction_boundary": 75.21,
        "core_momentum": 1.281479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433602
      },
      {
        "date": "2024-12-06",
        "close": 175.75,
        "direction_boundary": 75.24,
        "core_momentum": 1.335859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428577
      },
      {
        "date": "2024-12-13",
        "close": 168.69,
        "direction_boundary": 78.08,
        "core_momentum": 1.160476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2024-12-20",
        "close": 158.73,
        "direction_boundary": 79.92,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447669
      },
      {
        "date": "2024-12-27",
        "close": 153.74,
        "direction_boundary": 79.85,
        "core_momentum": 0.92536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451496
      },
      {
        "date": "2025-01-03",
        "close": 158.56,
        "direction_boundary": 73.97,
        "core_momentum": 1.143572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452293
      },
      {
        "date": "2025-01-10",
        "close": 153.98,
        "direction_boundary": 78.28,
        "core_momentum": 0.967041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454895
      },
      {
        "date": "2025-01-17",
        "close": 161.28,
        "direction_boundary": 79.02,
        "core_momentum": 1.041002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456391
      },
      {
        "date": "2025-01-24",
        "close": 159.88,
        "direction_boundary": 79.68,
        "core_momentum": 1.006526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456446
      },
      {
        "date": "2025-01-31",
        "close": 159.26,
        "direction_boundary": 95.29,
        "core_momentum": 0.671319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440717
      },
      {
        "date": "2025-02-07",
        "close": 175.82,
        "direction_boundary": 94.87,
        "core_momentum": 0.853273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43924
      },
      {
        "date": "2025-02-14",
        "close": 184.91,
        "direction_boundary": 93.78,
        "core_momentum": 0.971742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443076
      },
      {
        "date": "2025-02-21",
        "close": 170.61,
        "direction_boundary": 94.73,
        "core_momentum": 0.801013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459511
      },
      {
        "date": "2025-02-28",
        "close": 170.56,
        "direction_boundary": 97.58,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459116
      },
      {
        "date": "2025-03-07",
        "close": 154.26,
        "direction_boundary": 98.73,
        "core_momentum": 0.562443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455687
      },
      {
        "date": "2025-03-14",
        "close": 159.17,
        "direction_boundary": 97.91,
        "core_momentum": 0.625677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450911
      },
      {
        "date": "2025-03-21",
        "close": 161.52,
        "direction_boundary": 100.54,
        "core_momentum": 0.606525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449699
      },
      {
        "date": "2025-03-28",
        "close": 161.98,
        "direction_boundary": 101.43,
        "core_momentum": 0.596963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449654
      },
      {
        "date": "2025-04-04",
        "close": 139.35,
        "direction_boundary": 100.2,
        "core_momentum": 0.390719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496942
      },
      {
        "date": "2025-04-11",
        "close": 152.49,
        "direction_boundary": 96.49,
        "core_momentum": 0.580371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506264
      },
      {
        "date": "2025-04-18",
        "close": 149.74,
        "direction_boundary": 94.87,
        "core_momentum": 0.57837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464208
      },
      {
        "date": "2025-04-25",
        "close": 165.51,
        "direction_boundary": 98.3,
        "core_momentum": 0.683723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477256
      },
      {
        "date": "2025-05-02",
        "close": 172.55,
        "direction_boundary": 107.43,
        "core_momentum": 0.606162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435627
      },
      {
        "date": "2025-05-09",
        "close": 170.6,
        "direction_boundary": 111.32,
        "core_momentum": 0.532519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414698
      },
      {
        "date": "2025-05-16",
        "close": 178.04,
        "direction_boundary": 111.24,
        "core_momentum": 0.600503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418031
      },
      {
        "date": "2025-05-23",
        "close": 174.43,
        "direction_boundary": 110.6,
        "core_momentum": 0.577125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416313
      },
      {
        "date": "2025-05-30",
        "close": 183.15,
        "direction_boundary": 107.585,
        "core_momentum": 0.702375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420885
      },
      {
        "date": "2025-06-06",
        "close": 188.57,
        "direction_boundary": 114.72,
        "core_momentum": 0.643741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421478
      },
      {
        "date": "2025-06-13",
        "close": 184.62,
        "direction_boundary": 116.54,
        "core_momentum": 0.584177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41825
      },
      {
        "date": "2025-06-20",
        "close": 170.45,
        "direction_boundary": 119.67,
        "core_momentum": 0.424334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2025-06-27",
        "close": 174.33,
        "direction_boundary": 121.57,
        "core_momentum": 0.433989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422686
      },
      {
        "date": "2025-07-04",
        "close": 174.55,
        "direction_boundary": 123.98,
        "core_momentum": 0.407888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42103
      },
      {
        "date": "2025-07-11",
        "close": 165.05,
        "direction_boundary": 122.99,
        "core_momentum": 0.341979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426791
      },
      {
        "date": "2025-07-18",
        "close": 172.07,
        "direction_boundary": 121.08,
        "core_momentum": 0.421127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425885
      },
      {
        "date": "2025-07-25",
        "close": 164.35,
        "direction_boundary": 124.6,
        "core_momentum": 0.319021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430934
      },
      {
        "date": "2025-08-01",
        "close": 179.73,
        "direction_boundary": 136.68,
        "core_momentum": 0.314969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447898
      },
      {
        "date": "2025-08-08",
        "close": 183.53,
        "direction_boundary": 151.41,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427668
      },
      {
        "date": "2025-08-15",
        "close": 180.02,
        "direction_boundary": 150.29,
        "core_momentum": 0.197818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422671
      },
      {
        "date": "2025-08-22",
        "close": 181.04,
        "direction_boundary": 152.62,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406868
      },
      {
        "date": "2025-08-29",
        "close": 186.645,
        "direction_boundary": 155.4,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408714
      },
      {
        "date": "2025-09-05",
        "close": 178.97,
        "direction_boundary": 139.53,
        "core_momentum": 0.282663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38642
      },
      {
        "date": "2025-09-12",
        "close": 175.96,
        "direction_boundary": 147.81,
        "core_momentum": 0.190447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38582
      },
      {
        "date": "2025-09-19",
        "close": 194.61,
        "direction_boundary": 152.14,
        "core_momentum": 0.279151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408444
      },
      {
        "date": "2025-09-26",
        "close": 190.3,
        "direction_boundary": 151.82,
        "core_momentum": 0.253458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410473
      },
      {
        "date": "2025-10-03",
        "close": 180.3,
        "direction_boundary": 153.19,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2025-10-10",
        "close": 170.2,
        "direction_boundary": 162.7,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347131
      },
      {
        "date": "2025-10-17",
        "close": 171.9,
        "direction_boundary": 140.87,
        "core_momentum": 0.220274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345686
      },
      {
        "date": "2025-10-24",
        "close": 169.92,
        "direction_boundary": 134.22,
        "core_momentum": 0.265981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318004
      },
      {
        "date": "2025-10-31",
        "close": 139.22,
        "direction_boundary": 155.69,
        "core_momentum": -0.105787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416635
      },
      {
        "date": "2025-11-07",
        "close": 127.44,
        "direction_boundary": 171.57,
        "core_momentum": -0.257213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431229
      },
      {
        "date": "2025-11-14",
        "close": 127.38,
        "direction_boundary": 168.53,
        "core_momentum": -0.24417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424541
      },
      {
        "date": "2025-11-21",
        "close": 119.76,
        "direction_boundary": 174.6,
        "core_momentum": -0.314089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429829
      },
      {
        "date": "2025-11-28",
        "close": 123.5,
        "direction_boundary": 171.59,
        "core_momentum": -0.280261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425225
      },
      {
        "date": "2025-12-05",
        "close": 120.99,
        "direction_boundary": 175.75,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420423
      },
      {
        "date": "2025-12-12",
        "close": 121.59,
        "direction_boundary": 168.69,
        "core_momentum": -0.27921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421472
      },
      {
        "date": "2025-12-19",
        "close": 125.19,
        "direction_boundary": 158.73,
        "core_momentum": -0.211302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415546
      },
      {
        "date": "2025-12-26",
        "close": 128.4,
        "direction_boundary": 153.74,
        "core_momentum": -0.164824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416029
      },
      {
        "date": "2026-01-02",
        "close": 124.18,
        "direction_boundary": 158.56,
        "core_momentum": -0.216826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416637
      },
      {
        "date": "2026-01-09",
        "close": 124.17,
        "direction_boundary": 153.98,
        "core_momentum": -0.193597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412322
      },
      {
        "date": "2026-01-16",
        "close": 122.17,
        "direction_boundary": 161.28,
        "core_momentum": -0.242498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405308
      },
      {
        "date": "2026-01-23",
        "close": 123.85,
        "direction_boundary": 159.88,
        "core_momentum": -0.225357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404102
      },
      {
        "date": "2026-01-30",
        "close": 85.7,
        "direction_boundary": 159.26,
        "core_momentum": -0.461886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618408
      },
      {
        "date": "2026-02-06",
        "close": 86.07,
        "direction_boundary": 175.82,
        "core_momentum": -0.510465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616179
      },
      {
        "date": "2026-02-13",
        "close": 87.63,
        "direction_boundary": 184.91,
        "core_momentum": -0.526094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619525
      },
      {
        "date": "2026-02-20",
        "close": 91.0,
        "direction_boundary": 170.61,
        "core_momentum": -0.46662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624556
      },
      {
        "date": "2026-02-27",
        "close": 85.08,
        "direction_boundary": 170.56,
        "core_momentum": -0.501173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621434
      },
      {
        "date": "2026-03-06",
        "close": 87.04,
        "direction_boundary": 154.26,
        "core_momentum": -0.435758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625457
      },
      {
        "date": "2026-03-13",
        "close": 78.96,
        "direction_boundary": 159.17,
        "core_momentum": -0.503927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6326
      },
      {
        "date": "2026-03-20",
        "close": 79.41,
        "direction_boundary": 161.52,
        "core_momentum": -0.508358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606248
      },
      {
        "date": "2026-03-27",
        "close": 76.08,
        "direction_boundary": 161.98,
        "core_momentum": -0.530312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606096
      },
      {
        "date": "2026-04-03",
        "close": 79.93,
        "direction_boundary": 139.35,
        "core_momentum": -0.426408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616566
      },
      {
        "date": "2026-04-10",
        "close": 88.87,
        "direction_boundary": 152.49,
        "core_momentum": -0.417208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643748
      },
      {
        "date": "2026-04-17",
        "close": 94.23,
        "direction_boundary": 149.74,
        "core_momentum": -0.370709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652498
      },
      {
        "date": "2026-04-24",
        "close": 93.92,
        "direction_boundary": 165.51,
        "core_momentum": -0.432542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652892
      },
      {
        "date": "2026-05-01",
        "close": 99.57,
        "direction_boundary": 172.55,
        "core_momentum": -0.42295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609976
      },
      {
        "date": "2026-05-08",
        "close": 105.09,
        "direction_boundary": 170.6,
        "core_momentum": -0.383998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606666
      },
      {
        "date": "2026-05-15",
        "close": 103.9,
        "direction_boundary": 178.04,
        "core_momentum": -0.416423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606605
      },
      {
        "date": "2026-05-22",
        "close": 107.25,
        "direction_boundary": 174.43,
        "core_momentum": -0.38514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603846
      },
      {
        "date": "2026-05-29",
        "close": 118.75,
        "direction_boundary": 183.15,
        "core_momentum": -0.351624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619925
      },
      {
        "date": "2026-06-05",
        "close": 118.68,
        "direction_boundary": 188.57,
        "core_momentum": -0.370632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619317
      },
      {
        "date": "2026-06-12",
        "close": 127.76,
        "direction_boundary": 184.62,
        "core_momentum": -0.307984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627866
      },
      {
        "date": "2026-06-19",
        "close": 130.03,
        "direction_boundary": 170.45,
        "core_momentum": -0.237137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627065
      },
      {
        "date": "2026-06-26",
        "close": 140.04,
        "direction_boundary": 174.33,
        "core_momentum": -0.196696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634398
      },
      {
        "date": "2026-07-03",
        "close": 149.98,
        "direction_boundary": 174.55,
        "core_momentum": -0.140762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638334
      },
      {
        "date": "2026-07-10",
        "close": 150.57,
        "direction_boundary": 165.05,
        "core_momentum": -0.087731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638266
      },
      {
        "date": "2026-07-17",
        "close": 147.81,
        "direction_boundary": 172.07,
        "core_momentum": -0.140989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638441
      },
      {
        "date": "2026-07-24",
        "close": 142.31,
        "direction_boundary": 164.35,
        "core_momentum": -0.134104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641418
      },
      {
        "date": "2026-07-31",
        "close": 117.8,
        "direction_boundary": 179.73,
        "core_momentum": -0.344572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453215
      },
      {
        "date": "2026-08-07",
        "close": 135.27,
        "direction_boundary": 183.53,
        "core_momentum": -0.262954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.94,
        "volume": 1814965
      },
      {
        "date": "2023-08-25",
        "close": 68.24,
        "volume": 1355216
      },
      {
        "date": "2023-09-01",
        "close": 68.24,
        "volume": 1062515
      },
      {
        "date": "2023-09-08",
        "close": 68.08,
        "volume": 760938
      },
      {
        "date": "2023-09-15",
        "close": 67.73,
        "volume": 1229587
      },
      {
        "date": "2023-09-22",
        "close": 68.09,
        "volume": 977478
      },
      {
        "date": "2023-09-29",
        "close": 67.61,
        "volume": 898936
      },
      {
        "date": "2023-10-06",
        "close": 68.64,
        "volume": 873985
      },
      {
        "date": "2023-10-13",
        "close": 66.92,
        "volume": 1114684
      },
      {
        "date": "2023-10-20",
        "close": 66.25,
        "volume": 1305617
      },
      {
        "date": "2023-10-27",
        "close": 64.12,
        "volume": 1097182
      },
      {
        "date": "2023-11-03",
        "close": 67.42,
        "volume": 1288860
      },
      {
        "date": "2023-11-10",
        "close": 70.35,
        "volume": 2285743
      },
      {
        "date": "2023-11-17",
        "close": 69.39,
        "volume": 1865067
      },
      {
        "date": "2023-11-24",
        "close": 71.1,
        "volume": 1017115
      },
      {
        "date": "2023-12-01",
        "close": 75.21,
        "volume": 1493285
      },
      {
        "date": "2023-12-08",
        "close": 75.24,
        "volume": 1152615
      },
      {
        "date": "2023-12-15",
        "close": 78.08,
        "volume": 1658202
      },
      {
        "date": "2023-12-22",
        "close": 79.92,
        "volume": 1249284
      },
      {
        "date": "2023-12-29",
        "close": 79.85,
        "volume": 711733
      },
      {
        "date": "2024-01-05",
        "close": 73.97,
        "volume": 1069126
      },
      {
        "date": "2024-01-12",
        "close": 78.28,
        "volume": 1148513
      },
      {
        "date": "2024-01-19",
        "close": 79.02,
        "volume": 835540
      },
      {
        "date": "2024-01-26",
        "close": 79.68,
        "volume": 950883
      },
      {
        "date": "2024-02-02",
        "close": 95.29,
        "volume": 3434928
      },
      {
        "date": "2024-02-09",
        "close": 94.87,
        "volume": 1485699
      },
      {
        "date": "2024-02-16",
        "close": 93.78,
        "volume": 1872868
      },
      {
        "date": "2024-02-23",
        "close": 94.73,
        "volume": 1194492
      },
      {
        "date": "2024-03-01",
        "close": 97.58,
        "volume": 1475513
      },
      {
        "date": "2024-03-08",
        "close": 98.73,
        "volume": 1615873
      },
      {
        "date": "2024-03-15",
        "close": 97.91,
        "volume": 2088776
      },
      {
        "date": "2024-03-22",
        "close": 100.54,
        "volume": 1248339
      },
      {
        "date": "2024-03-29",
        "close": 101.43,
        "volume": 732143
      },
      {
        "date": "2024-04-05",
        "close": 100.2,
        "volume": 1093987
      },
      {
        "date": "2024-04-12",
        "close": 96.49,
        "volume": 1363908
      },
      {
        "date": "2024-04-19",
        "close": 94.87,
        "volume": 1312580
      },
      {
        "date": "2024-04-26",
        "close": 98.3,
        "volume": 1040278
      },
      {
        "date": "2024-05-03",
        "close": 107.43,
        "volume": 2560692
      },
      {
        "date": "2024-05-10",
        "close": 111.32,
        "volume": 1537537
      },
      {
        "date": "2024-05-17",
        "close": 111.24,
        "volume": 2072655
      },
      {
        "date": "2024-05-24",
        "close": 110.6,
        "volume": 1132461
      },
      {
        "date": "2024-05-31",
        "close": 107.585,
        "volume": 1145747
      },
      {
        "date": "2024-06-07",
        "close": 114.72,
        "volume": 2909032
      },
      {
        "date": "2024-06-14",
        "close": 116.54,
        "volume": 1764079
      },
      {
        "date": "2024-06-21",
        "close": 119.67,
        "volume": 2171608
      },
      {
        "date": "2024-06-28",
        "close": 121.57,
        "volume": 1953272
      },
      {
        "date": "2024-07-05",
        "close": 123.98,
        "volume": 1214399
      },
      {
        "date": "2024-07-12",
        "close": 122.99,
        "volume": 1626583
      },
      {
        "date": "2024-07-19",
        "close": 121.08,
        "volume": 1786075
      },
      {
        "date": "2024-07-26",
        "close": 124.6,
        "volume": 1532758
      },
      {
        "date": "2024-08-02",
        "close": 136.68,
        "volume": 3950710
      },
      {
        "date": "2024-08-09",
        "close": 151.41,
        "volume": 3009892
      },
      {
        "date": "2024-08-16",
        "close": 150.29,
        "volume": 1561668
      },
      {
        "date": "2024-08-23",
        "close": 152.62,
        "volume": 1302007
      },
      {
        "date": "2024-08-30",
        "close": 155.4,
        "volume": 1435332
      },
      {
        "date": "2024-09-06",
        "close": 139.53,
        "volume": 1316727
      },
      {
        "date": "2024-09-13",
        "close": 147.81,
        "volume": 1423512
      },
      {
        "date": "2024-09-20",
        "close": 152.14,
        "volume": 2265034
      },
      {
        "date": "2024-09-27",
        "close": 151.82,
        "volume": 1161865
      },
      {
        "date": "2024-10-04",
        "close": 153.19,
        "volume": 1057902
      },
      {
        "date": "2024-10-11",
        "close": 162.7,
        "volume": 1424937
      },
      {
        "date": "2024-10-18",
        "close": 140.87,
        "volume": 2267897
      },
      {
        "date": "2024-10-25",
        "close": 134.22,
        "volume": 1772171
      },
      {
        "date": "2024-11-01",
        "close": 155.69,
        "volume": 3782424
      },
      {
        "date": "2024-11-08",
        "close": 171.57,
        "volume": 2185224
      },
      {
        "date": "2024-11-15",
        "close": 168.53,
        "volume": 2195972
      },
      {
        "date": "2024-11-22",
        "close": 174.6,
        "volume": 1951584
      },
      {
        "date": "2024-11-29",
        "close": 171.59,
        "volume": 1085142
      },
      {
        "date": "2024-12-06",
        "close": 175.75,
        "volume": 1276848
      },
      {
        "date": "2024-12-13",
        "close": 168.69,
        "volume": 1284677
      },
      {
        "date": "2024-12-20",
        "close": 158.73,
        "volume": 2546118
      },
      {
        "date": "2024-12-27",
        "close": 153.74,
        "volume": 686779
      },
      {
        "date": "2025-01-03",
        "close": 158.56,
        "volume": 1157676
      },
      {
        "date": "2025-01-10",
        "close": 153.98,
        "volume": 1499046
      },
      {
        "date": "2025-01-17",
        "close": 161.28,
        "volume": 1528436
      },
      {
        "date": "2025-01-24",
        "close": 159.88,
        "volume": 1343121
      },
      {
        "date": "2025-01-31",
        "close": 159.26,
        "volume": 5094449
      },
      {
        "date": "2025-02-07",
        "close": 175.82,
        "volume": 2825910
      },
      {
        "date": "2025-02-14",
        "close": 184.91,
        "volume": 2562692
      },
      {
        "date": "2025-02-21",
        "close": 170.61,
        "volume": 2332509
      },
      {
        "date": "2025-02-28",
        "close": 170.56,
        "volume": 2076958
      },
      {
        "date": "2025-03-07",
        "close": 154.26,
        "volume": 2260510
      },
      {
        "date": "2025-03-14",
        "close": 159.17,
        "volume": 2707784
      },
      {
        "date": "2025-03-21",
        "close": 161.52,
        "volume": 2056051
      },
      {
        "date": "2025-03-28",
        "close": 161.98,
        "volume": 1696320
      },
      {
        "date": "2025-04-04",
        "close": 139.35,
        "volume": 2675789
      },
      {
        "date": "2025-04-11",
        "close": 152.49,
        "volume": 2452235
      },
      {
        "date": "2025-04-18",
        "close": 149.74,
        "volume": 1567230
      },
      {
        "date": "2025-04-25",
        "close": 165.51,
        "volume": 2356181
      },
      {
        "date": "2025-05-02",
        "close": 172.55,
        "volume": 3103339
      },
      {
        "date": "2025-05-09",
        "close": 170.6,
        "volume": 2159816
      },
      {
        "date": "2025-05-16",
        "close": 178.04,
        "volume": 2592757
      },
      {
        "date": "2025-05-23",
        "close": 174.43,
        "volume": 1817721
      },
      {
        "date": "2025-05-30",
        "close": 183.15,
        "volume": 2062296
      },
      {
        "date": "2025-06-06",
        "close": 188.57,
        "volume": 2793485
      },
      {
        "date": "2025-06-13",
        "close": 184.62,
        "volume": 2088391
      },
      {
        "date": "2025-06-20",
        "close": 170.45,
        "volume": 2402577
      },
      {
        "date": "2025-06-27",
        "close": 174.33,
        "volume": 3265658
      },
      {
        "date": "2025-07-04",
        "close": 174.55,
        "volume": 1699807
      },
      {
        "date": "2025-07-11",
        "close": 165.05,
        "volume": 1994858
      },
      {
        "date": "2025-07-18",
        "close": 172.07,
        "volume": 1831006
      },
      {
        "date": "2025-07-25",
        "close": 164.35,
        "volume": 2002063
      },
      {
        "date": "2025-08-01",
        "close": 179.73,
        "volume": 4709700
      },
      {
        "date": "2025-08-08",
        "close": 183.53,
        "volume": 2143711
      },
      {
        "date": "2025-08-15",
        "close": 180.02,
        "volume": 2604820
      },
      {
        "date": "2025-08-22",
        "close": 181.04,
        "volume": 1784667
      },
      {
        "date": "2025-08-29",
        "close": 186.645,
        "volume": 1745860
      },
      {
        "date": "2025-09-05",
        "close": 178.97,
        "volume": 4931117
      },
      {
        "date": "2025-09-12",
        "close": 175.96,
        "volume": 3475213
      },
      {
        "date": "2025-09-19",
        "close": 194.61,
        "volume": 6214374
      },
      {
        "date": "2025-09-26",
        "close": 190.3,
        "volume": 2345106
      },
      {
        "date": "2025-10-03",
        "close": 180.3,
        "volume": 2573478
      },
      {
        "date": "2025-10-10",
        "close": 170.2,
        "volume": 4120104
      },
      {
        "date": "2025-10-17",
        "close": 171.9,
        "volume": 2987141
      },
      {
        "date": "2025-10-24",
        "close": 169.92,
        "volume": 2407173
      },
      {
        "date": "2025-10-31",
        "close": 139.22,
        "volume": 9158037
      },
      {
        "date": "2025-11-07",
        "close": 127.44,
        "volume": 5903913
      },
      {
        "date": "2025-11-14",
        "close": 127.38,
        "volume": 3516658
      },
      {
        "date": "2025-11-21",
        "close": 119.76,
        "volume": 3156081
      },
      {
        "date": "2025-11-28",
        "close": 123.5,
        "volume": 2018171
      },
      {
        "date": "2025-12-05",
        "close": 120.99,
        "volume": 3542016
      },
      {
        "date": "2025-12-12",
        "close": 121.59,
        "volume": 3834733
      },
      {
        "date": "2025-12-19",
        "close": 125.19,
        "volume": 5173867
      },
      {
        "date": "2025-12-26",
        "close": 128.4,
        "volume": 1549378
      },
      {
        "date": "2026-01-02",
        "close": 124.18,
        "volume": 1867619
      },
      {
        "date": "2026-01-09",
        "close": 124.17,
        "volume": 3089005
      },
      {
        "date": "2026-01-16",
        "close": 122.17,
        "volume": 2857293
      },
      {
        "date": "2026-01-23",
        "close": 123.85,
        "volume": 2385476
      },
      {
        "date": "2026-01-30",
        "close": 85.7,
        "volume": 13365497
      },
      {
        "date": "2026-02-06",
        "close": 86.07,
        "volume": 6744809
      },
      {
        "date": "2026-02-13",
        "close": 87.63,
        "volume": 4375915
      },
      {
        "date": "2026-02-20",
        "close": 91.0,
        "volume": 3369419
      },
      {
        "date": "2026-02-27",
        "close": 85.08,
        "volume": 5595907
      },
      {
        "date": "2026-03-06",
        "close": 87.04,
        "volume": 4732130
      },
      {
        "date": "2026-03-13",
        "close": 78.96,
        "volume": 5991056
      },
      {
        "date": "2026-03-20",
        "close": 79.41,
        "volume": 7640682
      },
      {
        "date": "2026-03-27",
        "close": 76.08,
        "volume": 3870110
      },
      {
        "date": "2026-04-03",
        "close": 79.93,
        "volume": 2847584
      },
      {
        "date": "2026-04-10",
        "close": 88.87,
        "volume": 9673376
      },
      {
        "date": "2026-04-17",
        "close": 94.23,
        "volume": 6013114
      },
      {
        "date": "2026-04-24",
        "close": 93.92,
        "volume": 3208718
      },
      {
        "date": "2026-05-01",
        "close": 99.57,
        "volume": 5590780
      },
      {
        "date": "2026-05-08",
        "close": 105.09,
        "volume": 3493684
      },
      {
        "date": "2026-05-15",
        "close": 103.9,
        "volume": 3713128
      },
      {
        "date": "2026-05-22",
        "close": 107.25,
        "volume": 3118318
      },
      {
        "date": "2026-05-29",
        "close": 118.75,
        "volume": 2937820
      },
      {
        "date": "2026-06-05",
        "close": 118.68,
        "volume": 3074121
      },
      {
        "date": "2026-06-12",
        "close": 127.76,
        "volume": 4666693
      },
      {
        "date": "2026-06-19",
        "close": 130.03,
        "volume": 4538374
      },
      {
        "date": "2026-06-26",
        "close": 140.04,
        "volume": 5360487
      },
      {
        "date": "2026-07-03",
        "close": 149.98,
        "volume": 3063526
      },
      {
        "date": "2026-07-10",
        "close": 150.57,
        "volume": 3555912
      },
      {
        "date": "2026-07-17",
        "close": 147.81,
        "volume": 3076067
      },
      {
        "date": "2026-07-24",
        "close": 142.31,
        "volume": 2291341
      },
      {
        "date": "2026-07-31",
        "close": 117.8,
        "volume": 5868612
      },
      {
        "date": "2026-08-07",
        "close": 135.27,
        "volume": 3143277
      }
    ],
    "sharemaestro_context": {
      "trend": 108.491667,
      "fair_value": 127.675128,
      "market_activity": 51.881222,
      "market_dynamics": 0.965341,
      "relative_strength": -7.491294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021758,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.099967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.05523,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.055831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.218169
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.03317
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.009505
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.065221
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.049457
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.041556
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.092226
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.778741
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.028372
      }
    ]
  }
}