{
  "ticker": {
    "uuid": "e52b0950-8eaa-4527-8e74-518e17ea6972",
    "symbol": "YYLGD",
    "name": "Yayla Agro Gida Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.64,
    "boundary_margin": -0.028195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344965,
    "volatility_stability": 0.5565,
    "risk_context": 0.2899,
    "current_regime": {
      "move": 0.064882,
      "interruption": 0.064882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.652065,
        "direction_boundary": 7.523561,
        "core_momentum": 1.346238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601298
      },
      {
        "date": "2023-08-25",
        "close": 20.872374,
        "direction_boundary": 7.847666,
        "core_momentum": 1.659692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636457
      },
      {
        "date": "2023-09-01",
        "close": 23.34,
        "direction_boundary": 8.38352,
        "core_momentum": 1.784033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647167
      },
      {
        "date": "2023-09-08",
        "close": 22.059999,
        "direction_boundary": 8.279806,
        "core_momentum": 1.664314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595886
      },
      {
        "date": "2023-09-15",
        "close": 21.5,
        "direction_boundary": 7.912487,
        "core_momentum": 1.717224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585745
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "direction_boundary": 9.291015,
        "core_momentum": 1.314064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553331
      },
      {
        "date": "2023-09-29",
        "close": 21.9,
        "direction_boundary": 9.031731,
        "core_momentum": 1.424784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544533
      },
      {
        "date": "2023-10-06",
        "close": 21.24,
        "direction_boundary": 10.673863,
        "core_momentum": 0.989907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2023-10-13",
        "close": 19.75,
        "direction_boundary": 11.520858,
        "core_momentum": 0.714282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558119
      },
      {
        "date": "2023-10-20",
        "close": 18.0,
        "direction_boundary": 13.327205,
        "core_momentum": 0.350621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578254
      },
      {
        "date": "2023-10-27",
        "close": 17.85,
        "direction_boundary": 13.525989,
        "core_momentum": 0.319682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57627
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "direction_boundary": 13.283991,
        "core_momentum": 0.204457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547339
      },
      {
        "date": "2023-11-10",
        "close": 15.73,
        "direction_boundary": 13.353132,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517449
      },
      {
        "date": "2023-11-17",
        "close": 15.13,
        "direction_boundary": 13.906273,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523518
      },
      {
        "date": "2023-11-24",
        "close": 15.17,
        "direction_boundary": 16.499115,
        "core_momentum": -0.080557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523563
      },
      {
        "date": "2023-12-01",
        "close": 14.1,
        "direction_boundary": 18.452387,
        "core_momentum": -0.235871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534309
      },
      {
        "date": "2023-12-08",
        "close": 15.13,
        "direction_boundary": 18.098032,
        "core_momentum": -0.163997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523401
      },
      {
        "date": "2023-12-15",
        "close": 14.15,
        "direction_boundary": 17.726391,
        "core_momentum": -0.201755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533055
      },
      {
        "date": "2023-12-22",
        "close": 12.18,
        "direction_boundary": 17.25968,
        "core_momentum": -0.294309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572159
      },
      {
        "date": "2023-12-29",
        "close": 12.77,
        "direction_boundary": 16.654684,
        "core_momentum": -0.233249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571943
      },
      {
        "date": "2024-01-05",
        "close": 12.74,
        "direction_boundary": 15.150836,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529792
      },
      {
        "date": "2024-01-12",
        "close": 13.68,
        "direction_boundary": 13.586489,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539115
      },
      {
        "date": "2024-01-19",
        "close": 14.71,
        "direction_boundary": 13.456846,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537963
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "direction_boundary": 12.436996,
        "core_momentum": 0.206079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528395
      },
      {
        "date": "2024-02-02",
        "close": 15.95,
        "direction_boundary": 12.376495,
        "core_momentum": 0.288733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510375
      },
      {
        "date": "2024-02-09",
        "close": 16.17,
        "direction_boundary": 10.864005,
        "core_momentum": 0.488401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50543
      },
      {
        "date": "2024-02-16",
        "close": 17.280001,
        "direction_boundary": 13.249418,
        "core_momentum": 0.304208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513862
      },
      {
        "date": "2024-02-23",
        "close": 16.059999,
        "direction_boundary": 14.0532,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461914
      },
      {
        "date": "2024-03-01",
        "close": 15.17,
        "direction_boundary": 13.690203,
        "core_momentum": 0.108092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431159
      },
      {
        "date": "2024-03-08",
        "close": 14.84,
        "direction_boundary": 16.853468,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427425
      },
      {
        "date": "2024-03-15",
        "close": 13.95,
        "direction_boundary": 15.643476,
        "core_momentum": -0.108254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432106
      },
      {
        "date": "2024-03-22",
        "close": 13.51,
        "direction_boundary": 13.845773,
        "core_momentum": -0.024251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431924
      },
      {
        "date": "2024-03-29",
        "close": 13.16,
        "direction_boundary": 13.154348,
        "core_momentum": 0.00043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428846
      },
      {
        "date": "2024-04-05",
        "close": 13.11,
        "direction_boundary": 12.79135,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42908
      },
      {
        "date": "2024-04-12",
        "close": 13.33,
        "direction_boundary": 12.609852,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424386
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "direction_boundary": 12.964207,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411748
      },
      {
        "date": "2024-04-26",
        "close": 13.98,
        "direction_boundary": 12.618495,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415168
      },
      {
        "date": "2024-05-03",
        "close": 14.58,
        "direction_boundary": 10.717077,
        "core_momentum": 0.360446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39482
      },
      {
        "date": "2024-05-10",
        "close": 13.15,
        "direction_boundary": 9.567584,
        "core_momentum": 0.374433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418105
      },
      {
        "date": "2024-05-17",
        "close": 13.19,
        "direction_boundary": 9.818225,
        "core_momentum": 0.34342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415723
      },
      {
        "date": "2024-05-24",
        "close": 13.58,
        "direction_boundary": 9.852797,
        "core_momentum": 0.378289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418348
      },
      {
        "date": "2024-05-31",
        "close": 12.64,
        "direction_boundary": 10.440507,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417887
      },
      {
        "date": "2024-06-07",
        "close": 11.93,
        "direction_boundary": 11.624572,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409814
      },
      {
        "date": "2024-06-14",
        "close": 12.13,
        "direction_boundary": 11.425788,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402554
      },
      {
        "date": "2024-06-21",
        "close": 12.18,
        "direction_boundary": 10.90722,
        "core_momentum": 0.116692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344902
      },
      {
        "date": "2024-06-28",
        "close": 11.89,
        "direction_boundary": 11.451716,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339487
      },
      {
        "date": "2024-07-05",
        "close": 11.86,
        "direction_boundary": 13.353132,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339487
      },
      {
        "date": "2024-07-12",
        "close": 12.59,
        "direction_boundary": 13.206204,
        "core_momentum": -0.04666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334836
      },
      {
        "date": "2024-07-19",
        "close": 12.53,
        "direction_boundary": 14.260628,
        "core_momentum": -0.121357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3165
      },
      {
        "date": "2024-07-26",
        "close": 12.23,
        "direction_boundary": 15.358263,
        "core_momentum": -0.203686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2024-08-02",
        "close": 12.9,
        "direction_boundary": 17.207825,
        "core_momentum": -0.250341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311844
      },
      {
        "date": "2024-08-09",
        "close": 12.34,
        "direction_boundary": 18.079451,
        "core_momentum": -0.317457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314093
      },
      {
        "date": "2024-08-16",
        "close": 12.28,
        "direction_boundary": 17.652065,
        "core_momentum": -0.304331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294163
      },
      {
        "date": "2024-08-23",
        "close": 11.74,
        "direction_boundary": 20.872374,
        "core_momentum": -0.437534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "direction_boundary": 23.34,
        "core_momentum": -0.502999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2024-09-06",
        "close": 11.42,
        "direction_boundary": 22.059999,
        "core_momentum": -0.482321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277236
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "direction_boundary": 21.5,
        "core_momentum": -0.475349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26706
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "direction_boundary": 21.5,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26483
      },
      {
        "date": "2024-09-27",
        "close": 10.44,
        "direction_boundary": 21.9,
        "core_momentum": -0.523288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2024-10-04",
        "close": 9.75,
        "direction_boundary": 21.24,
        "core_momentum": -0.54096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2024-10-11",
        "close": 10.25,
        "direction_boundary": 19.75,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298264
      },
      {
        "date": "2024-10-25",
        "close": 9.91,
        "direction_boundary": 17.85,
        "core_momentum": -0.444818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2024-11-01",
        "close": 9.86,
        "direction_boundary": 16.0,
        "core_momentum": -0.38375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282754
      },
      {
        "date": "2024-11-08",
        "close": 9.71,
        "direction_boundary": 15.73,
        "core_momentum": -0.382708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252592
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "direction_boundary": 15.13,
        "core_momentum": -0.350958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253805
      },
      {
        "date": "2024-11-22",
        "close": 9.77,
        "direction_boundary": 15.17,
        "core_momentum": -0.355966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2024-11-29",
        "close": 10.71,
        "direction_boundary": 14.1,
        "core_momentum": -0.240426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2024-12-06",
        "close": 10.97,
        "direction_boundary": 15.13,
        "core_momentum": -0.27495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264534
      },
      {
        "date": "2024-12-13",
        "close": 11.11,
        "direction_boundary": 14.15,
        "core_momentum": -0.214841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "direction_boundary": 12.18,
        "core_momentum": -0.133826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2024-12-27",
        "close": 10.91,
        "direction_boundary": 12.77,
        "core_momentum": -0.145654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275909
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "direction_boundary": 12.74,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "direction_boundary": 13.68,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2025-01-17",
        "close": 9.86,
        "direction_boundary": 14.71,
        "core_momentum": -0.329708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "direction_boundary": 15.0,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269004
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "direction_boundary": 15.95,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255387
      },
      {
        "date": "2025-02-07",
        "close": 9.32,
        "direction_boundary": 16.17,
        "core_momentum": -0.423624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2025-02-14",
        "close": 9.39,
        "direction_boundary": 17.280001,
        "core_momentum": -0.456597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "direction_boundary": 16.059999,
        "core_momentum": -0.448319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256504
      },
      {
        "date": "2025-02-28",
        "close": 8.68,
        "direction_boundary": 15.17,
        "core_momentum": -0.427818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "direction_boundary": 14.84,
        "core_momentum": -0.37938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "direction_boundary": 13.95,
        "core_momentum": -0.29319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294251
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "direction_boundary": 13.51,
        "core_momentum": -0.366395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "direction_boundary": 13.16,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365834
      },
      {
        "date": "2025-04-04",
        "close": 9.12,
        "direction_boundary": 13.11,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2025-04-11",
        "close": 9.11,
        "direction_boundary": 13.33,
        "core_momentum": -0.316579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347673
      },
      {
        "date": "2025-04-18",
        "close": 9.07,
        "direction_boundary": 13.6,
        "core_momentum": -0.333088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344936
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "direction_boundary": 13.98,
        "core_momentum": -0.354077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34488
      },
      {
        "date": "2025-05-02",
        "close": 9.54,
        "direction_boundary": 14.58,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354273
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "direction_boundary": 13.15,
        "core_momentum": -0.2327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362344
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "direction_boundary": 13.19,
        "core_momentum": -0.25398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363884
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "direction_boundary": 13.58,
        "core_momentum": -0.248895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36715
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "direction_boundary": 12.64,
        "core_momentum": -0.264241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36551
      },
      {
        "date": "2025-06-06",
        "close": 9.92,
        "direction_boundary": 11.93,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376207
      },
      {
        "date": "2025-06-13",
        "close": 9.61,
        "direction_boundary": 12.13,
        "core_momentum": -0.207749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377341
      },
      {
        "date": "2025-06-20",
        "close": 9.38,
        "direction_boundary": 12.18,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372513
      },
      {
        "date": "2025-06-27",
        "close": 9.86,
        "direction_boundary": 11.89,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376524
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "direction_boundary": 11.86,
        "core_momentum": -0.123103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384048
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "direction_boundary": 12.59,
        "core_momentum": -0.211279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383432
      },
      {
        "date": "2025-07-18",
        "close": 10.02,
        "direction_boundary": 12.53,
        "core_momentum": -0.200319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380684
      },
      {
        "date": "2025-07-25",
        "close": 10.24,
        "direction_boundary": 12.23,
        "core_momentum": -0.162715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381442
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "direction_boundary": 12.9,
        "core_momentum": -0.168992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382839
      },
      {
        "date": "2025-08-08",
        "close": 10.64,
        "direction_boundary": 12.34,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382319
      },
      {
        "date": "2025-08-15",
        "close": 11.17,
        "direction_boundary": 12.28,
        "core_momentum": -0.090391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387058
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "direction_boundary": 11.74,
        "core_momentum": -0.011925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377689
      },
      {
        "date": "2025-08-29",
        "close": 10.98,
        "direction_boundary": 11.6,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386233
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 11.42,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3799
      },
      {
        "date": "2025-09-12",
        "close": 10.07,
        "direction_boundary": 11.28,
        "core_momentum": -0.10727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386934
      },
      {
        "date": "2025-09-19",
        "close": 11.27,
        "direction_boundary": 11.2,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359587
      },
      {
        "date": "2025-09-26",
        "close": 10.72,
        "direction_boundary": 10.44,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349314
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349745
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "direction_boundary": 10.25,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35173
      },
      {
        "date": "2025-10-17",
        "close": 9.46,
        "direction_boundary": 9.9,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36735
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "direction_boundary": 9.91,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394726
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 9.86,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392412
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 9.71,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386943
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "direction_boundary": 9.82,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410301
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "direction_boundary": 9.77,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410541
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "direction_boundary": 10.71,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398309
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "direction_boundary": 10.97,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388629
      },
      {
        "date": "2025-12-12",
        "close": 10.12,
        "direction_boundary": 11.11,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385818
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "direction_boundary": 10.55,
        "core_momentum": -0.048341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384262
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "direction_boundary": 10.91,
        "core_momentum": -0.095325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378966
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "direction_boundary": 10.71,
        "core_momentum": -0.073763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371226
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "direction_boundary": 10.2,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2026-01-16",
        "close": 12.31,
        "direction_boundary": 9.86,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431927
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 9.76,
        "core_momentum": 0.326844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2026-01-30",
        "close": 12.81,
        "direction_boundary": 9.45,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433143
      },
      {
        "date": "2026-02-06",
        "close": 13.54,
        "direction_boundary": 9.32,
        "core_momentum": 0.45279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 9.39,
        "core_momentum": 0.499468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436226
      },
      {
        "date": "2026-02-20",
        "close": 12.69,
        "direction_boundary": 8.86,
        "core_momentum": 0.43228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461032
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "direction_boundary": 8.68,
        "core_momentum": 0.324885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475776
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "direction_boundary": 9.21,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488029
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "direction_boundary": 9.86,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478781
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "direction_boundary": 8.56,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452426
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 9.38,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446795
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "direction_boundary": 9.12,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445952
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "direction_boundary": 9.11,
        "core_momentum": 0.301866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460827
      },
      {
        "date": "2026-04-17",
        "close": 12.28,
        "direction_boundary": 9.07,
        "core_momentum": 0.353914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448209
      },
      {
        "date": "2026-04-24",
        "close": 11.71,
        "direction_boundary": 9.03,
        "core_momentum": 0.296788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432669
      },
      {
        "date": "2026-05-01",
        "close": 11.67,
        "direction_boundary": 9.54,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428788
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "direction_boundary": 10.09,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43766
      },
      {
        "date": "2026-05-15",
        "close": 11.99,
        "direction_boundary": 9.84,
        "core_momentum": 0.218496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41837
      },
      {
        "date": "2026-05-22",
        "close": 11.57,
        "direction_boundary": 10.2,
        "core_momentum": 0.134314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419689
      },
      {
        "date": "2026-05-29",
        "close": 11.67,
        "direction_boundary": 9.3,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409347
      },
      {
        "date": "2026-06-05",
        "close": 11.46,
        "direction_boundary": 9.92,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410549
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 9.61,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "direction_boundary": 9.38,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410423
      },
      {
        "date": "2026-06-26",
        "close": 11.08,
        "direction_boundary": 9.86,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411535
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "direction_boundary": 10.4,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411542
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "direction_boundary": 9.93,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405872
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "direction_boundary": 10.02,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338606
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "direction_boundary": 10.24,
        "core_momentum": 0.022461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328992
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "direction_boundary": 10.72,
        "core_momentum": -0.094216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341947
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "direction_boundary": 10.64,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.652065,
        "volume": 83170042
      },
      {
        "date": "2023-08-25",
        "close": 20.872374,
        "volume": 119262589
      },
      {
        "date": "2023-09-01",
        "close": 23.34,
        "volume": 82943104
      },
      {
        "date": "2023-09-08",
        "close": 22.059999,
        "volume": 72861687
      },
      {
        "date": "2023-09-15",
        "close": 21.5,
        "volume": 54930645
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "volume": 46648518
      },
      {
        "date": "2023-09-29",
        "close": 21.9,
        "volume": 81221423
      },
      {
        "date": "2023-10-06",
        "close": 21.24,
        "volume": 54545753
      },
      {
        "date": "2023-10-13",
        "close": 19.75,
        "volume": 60009360
      },
      {
        "date": "2023-10-20",
        "close": 18.0,
        "volume": 28675778
      },
      {
        "date": "2023-10-27",
        "close": 17.85,
        "volume": 32511083
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "volume": 158475071
      },
      {
        "date": "2023-11-10",
        "close": 15.73,
        "volume": 80396030
      },
      {
        "date": "2023-11-17",
        "close": 15.13,
        "volume": 54501755
      },
      {
        "date": "2023-11-24",
        "close": 15.17,
        "volume": 78009216
      },
      {
        "date": "2023-12-01",
        "close": 14.1,
        "volume": 57366516
      },
      {
        "date": "2023-12-08",
        "close": 15.13,
        "volume": 80150586
      },
      {
        "date": "2023-12-15",
        "close": 14.15,
        "volume": 58151195
      },
      {
        "date": "2023-12-22",
        "close": 12.18,
        "volume": 51917993
      },
      {
        "date": "2023-12-29",
        "close": 12.77,
        "volume": 66352607
      },
      {
        "date": "2024-01-05",
        "close": 12.74,
        "volume": 46505893
      },
      {
        "date": "2024-01-12",
        "close": 13.68,
        "volume": 99177766
      },
      {
        "date": "2024-01-19",
        "close": 14.71,
        "volume": 99606378
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "volume": 62215373
      },
      {
        "date": "2024-02-02",
        "close": 15.95,
        "volume": 100550490
      },
      {
        "date": "2024-02-09",
        "close": 16.17,
        "volume": 112853287
      },
      {
        "date": "2024-02-16",
        "close": 17.280001,
        "volume": 145258009
      },
      {
        "date": "2024-02-23",
        "close": 16.059999,
        "volume": 105308314
      },
      {
        "date": "2024-03-01",
        "close": 15.17,
        "volume": 74440927
      },
      {
        "date": "2024-03-08",
        "close": 14.84,
        "volume": 95147834
      },
      {
        "date": "2024-03-15",
        "close": 13.95,
        "volume": 65158720
      },
      {
        "date": "2024-03-22",
        "close": 13.51,
        "volume": 53876092
      },
      {
        "date": "2024-03-29",
        "close": 13.16,
        "volume": 41116341
      },
      {
        "date": "2024-04-05",
        "close": 13.11,
        "volume": 38170495
      },
      {
        "date": "2024-04-12",
        "close": 13.33,
        "volume": 14211151
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "volume": 43725705
      },
      {
        "date": "2024-04-26",
        "close": 13.98,
        "volume": 50265160
      },
      {
        "date": "2024-05-03",
        "close": 14.58,
        "volume": 44561126
      },
      {
        "date": "2024-05-10",
        "close": 13.15,
        "volume": 48196933
      },
      {
        "date": "2024-05-17",
        "close": 13.19,
        "volume": 38724586
      },
      {
        "date": "2024-05-24",
        "close": 13.58,
        "volume": 75171873
      },
      {
        "date": "2024-05-31",
        "close": 12.64,
        "volume": 34735069
      },
      {
        "date": "2024-06-07",
        "close": 11.93,
        "volume": 33249946
      },
      {
        "date": "2024-06-14",
        "close": 12.13,
        "volume": 20723389
      },
      {
        "date": "2024-06-21",
        "close": 12.18,
        "volume": 10911051
      },
      {
        "date": "2024-06-28",
        "close": 11.89,
        "volume": 30588805
      },
      {
        "date": "2024-07-05",
        "close": 11.86,
        "volume": 25128825
      },
      {
        "date": "2024-07-12",
        "close": 12.59,
        "volume": 50836689
      },
      {
        "date": "2024-07-19",
        "close": 12.53,
        "volume": 54248207
      },
      {
        "date": "2024-07-26",
        "close": 12.23,
        "volume": 30133308
      },
      {
        "date": "2024-08-02",
        "close": 12.9,
        "volume": 42560169
      },
      {
        "date": "2024-08-09",
        "close": 12.34,
        "volume": 70118539
      },
      {
        "date": "2024-08-16",
        "close": 12.28,
        "volume": 42983142
      },
      {
        "date": "2024-08-23",
        "close": 11.74,
        "volume": 35493506
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "volume": 19331083
      },
      {
        "date": "2024-09-06",
        "close": 11.42,
        "volume": 27160784
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "volume": 59943079
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "volume": 29120080
      },
      {
        "date": "2024-09-27",
        "close": 10.44,
        "volume": 23260749
      },
      {
        "date": "2024-10-04",
        "close": 9.75,
        "volume": 20162830
      },
      {
        "date": "2024-10-11",
        "close": 10.25,
        "volume": 24087968
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "volume": 22130953
      },
      {
        "date": "2024-10-25",
        "close": 9.91,
        "volume": 13758375
      },
      {
        "date": "2024-11-01",
        "close": 9.86,
        "volume": 11147680
      },
      {
        "date": "2024-11-08",
        "close": 9.71,
        "volume": 17620677
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "volume": 17979695
      },
      {
        "date": "2024-11-22",
        "close": 9.77,
        "volume": 15240425
      },
      {
        "date": "2024-11-29",
        "close": 10.71,
        "volume": 56558171
      },
      {
        "date": "2024-12-06",
        "close": 10.97,
        "volume": 36860090
      },
      {
        "date": "2024-12-13",
        "close": 11.11,
        "volume": 43165720
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "volume": 29422747
      },
      {
        "date": "2024-12-27",
        "close": 10.91,
        "volume": 19468899
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "volume": 23250568
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "volume": 27483799
      },
      {
        "date": "2025-01-17",
        "close": 9.86,
        "volume": 27551650
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "volume": 16471452
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "volume": 18622859
      },
      {
        "date": "2025-02-07",
        "close": 9.32,
        "volume": 13715416
      },
      {
        "date": "2025-02-14",
        "close": 9.39,
        "volume": 29773615
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "volume": 20899475
      },
      {
        "date": "2025-02-28",
        "close": 8.68,
        "volume": 16861410
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "volume": 38240041
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "volume": 32832135
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "volume": 41466758
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "volume": 22967935
      },
      {
        "date": "2025-04-04",
        "close": 9.12,
        "volume": 10587286
      },
      {
        "date": "2025-04-11",
        "close": 9.11,
        "volume": 23880916
      },
      {
        "date": "2025-04-18",
        "close": 9.07,
        "volume": 30925712
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "volume": 13015793
      },
      {
        "date": "2025-05-02",
        "close": 9.54,
        "volume": 20381013
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "volume": 90262184
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "volume": 38782962
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "volume": 40801146
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "volume": 30331245
      },
      {
        "date": "2025-06-06",
        "close": 9.92,
        "volume": 18695536
      },
      {
        "date": "2025-06-13",
        "close": 9.61,
        "volume": 33077769
      },
      {
        "date": "2025-06-20",
        "close": 9.38,
        "volume": 28082324
      },
      {
        "date": "2025-06-27",
        "close": 9.86,
        "volume": 48078182
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "volume": 70523982
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "volume": 51338496
      },
      {
        "date": "2025-07-18",
        "close": 10.02,
        "volume": 29828304
      },
      {
        "date": "2025-07-25",
        "close": 10.24,
        "volume": 70643441
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "volume": 78614337
      },
      {
        "date": "2025-08-08",
        "close": 10.64,
        "volume": 121093712
      },
      {
        "date": "2025-08-15",
        "close": 11.17,
        "volume": 111885968
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "volume": 92361083
      },
      {
        "date": "2025-08-29",
        "close": 10.98,
        "volume": 56815922
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 53516254
      },
      {
        "date": "2025-09-12",
        "close": 10.07,
        "volume": 31611234
      },
      {
        "date": "2025-09-19",
        "close": 11.27,
        "volume": 57631769
      },
      {
        "date": "2025-09-26",
        "close": 10.72,
        "volume": 35138791
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 27342126
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "volume": 25235452
      },
      {
        "date": "2025-10-17",
        "close": 9.46,
        "volume": 29038433
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "volume": 32997514
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 25997771
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 41112797
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "volume": 27978557
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "volume": 21748575
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "volume": 20252447
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "volume": 20877717
      },
      {
        "date": "2025-12-12",
        "close": 10.12,
        "volume": 22645250
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "volume": 16277820
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "volume": 13844498
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "volume": 13681590
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "volume": 29180096
      },
      {
        "date": "2026-01-16",
        "close": 12.31,
        "volume": 89177213
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 113774269
      },
      {
        "date": "2026-01-30",
        "close": 12.81,
        "volume": 76216300
      },
      {
        "date": "2026-02-06",
        "close": 13.54,
        "volume": 83465369
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 78209317
      },
      {
        "date": "2026-02-20",
        "close": 12.69,
        "volume": 57991458
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "volume": 37704061
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "volume": 36833104
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "volume": 47537027
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "volume": 23266566
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 48045486
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "volume": 40550783
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "volume": 56758850
      },
      {
        "date": "2026-04-17",
        "close": 12.28,
        "volume": 64747576
      },
      {
        "date": "2026-04-24",
        "close": 11.71,
        "volume": 34588063
      },
      {
        "date": "2026-05-01",
        "close": 11.67,
        "volume": 33133688
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "volume": 59697274
      },
      {
        "date": "2026-05-15",
        "close": 11.99,
        "volume": 60189491
      },
      {
        "date": "2026-05-22",
        "close": 11.57,
        "volume": 43144562
      },
      {
        "date": "2026-05-29",
        "close": 11.67,
        "volume": 10757675
      },
      {
        "date": "2026-06-05",
        "close": 11.46,
        "volume": 5963174
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 11019844
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "volume": 4229824
      },
      {
        "date": "2026-06-26",
        "close": 11.08,
        "volume": 3950716
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "volume": 8011505
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "volume": 20067386
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "volume": 10301019
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "volume": 20987164
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "volume": 17338081
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "volume": 21770083
      }
    ],
    "sharemaestro_context": {
      "trend": 11.617667,
      "fair_value": 12.141182,
      "market_activity": -11.677335,
      "market_dynamics": -1.465592,
      "relative_strength": -15.595137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014127,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029042,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.068827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.541012
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.160185
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.108918
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.089623
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.096505
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.150927
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.077196
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.069813
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.011407
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.008991
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.004753
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064882
      }
    ]
  }
}