{
  "ticker": {
    "uuid": "e52b46c2-4874-4063-9804-b3aa6606800e",
    "symbol": "300291",
    "name": "Beijing Baination Pictures Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.24,
    "boundary_margin": -0.150641,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529061,
    "volatility_stability": 1.2977,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.115789,
      "interruption": 0.196388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.734,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "direction_boundary": 4.23,
        "core_momentum": 0.515366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648362
      },
      {
        "date": "2023-08-04",
        "close": 6.65,
        "direction_boundary": 4.56,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649042
      },
      {
        "date": "2023-08-11",
        "close": 6.34,
        "direction_boundary": 4.59,
        "core_momentum": 0.381264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653922
      },
      {
        "date": "2023-08-18",
        "close": 6.09,
        "direction_boundary": 4.48,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657149
      },
      {
        "date": "2023-08-25",
        "close": 6.55,
        "direction_boundary": 4.62,
        "core_momentum": 0.417749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661536
      },
      {
        "date": "2023-09-01",
        "close": 6.68,
        "direction_boundary": 4.57,
        "core_momentum": 0.461707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660344
      },
      {
        "date": "2023-09-08",
        "close": 5.84,
        "direction_boundary": 4.59,
        "core_momentum": 0.272331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690373
      },
      {
        "date": "2023-09-15",
        "close": 5.78,
        "direction_boundary": 4.85,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686248
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "direction_boundary": 4.62,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559746
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "direction_boundary": 4.42,
        "core_momentum": 0.291855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559434
      },
      {
        "date": "2023-10-27",
        "close": 5.39,
        "direction_boundary": 4.17,
        "core_momentum": 0.292566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475641
      },
      {
        "date": "2023-11-03",
        "close": 7.99,
        "direction_boundary": 4.17,
        "core_momentum": 0.916067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733365
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "direction_boundary": 4.02,
        "core_momentum": 0.942786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734222
      },
      {
        "date": "2023-11-17",
        "close": 7.56,
        "direction_boundary": 4.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735636
      },
      {
        "date": "2023-11-24",
        "close": 8.92,
        "direction_boundary": 4.48,
        "core_momentum": 0.991071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732037
      },
      {
        "date": "2023-12-01",
        "close": 8.51,
        "direction_boundary": 4.54,
        "core_momentum": 0.874449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733946
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "direction_boundary": 4.3,
        "core_momentum": 0.862791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703264
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "direction_boundary": 4.61,
        "core_momentum": 0.642082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697384
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "direction_boundary": 4.57,
        "core_momentum": 0.400438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734643
      },
      {
        "date": "2023-12-29",
        "close": 6.44,
        "direction_boundary": 4.61,
        "core_momentum": 0.396963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734824
      },
      {
        "date": "2024-01-05",
        "close": 6.23,
        "direction_boundary": 4.63,
        "core_momentum": 0.345572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722723
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "direction_boundary": 4.78,
        "core_momentum": 0.288703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721245
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 4.62,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722868
      },
      {
        "date": "2024-01-26",
        "close": 5.82,
        "direction_boundary": 4.63,
        "core_momentum": 0.257019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721311
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "direction_boundary": 4.72,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7828
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "direction_boundary": 4.84,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788489
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "direction_boundary": 4.97,
        "core_momentum": 0.187123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929529
      },
      {
        "date": "2024-03-01",
        "close": 5.97,
        "direction_boundary": 4.93,
        "core_momentum": 0.210953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.928134
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "direction_boundary": 4.82,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927033
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "direction_boundary": 5.02,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927242
      },
      {
        "date": "2024-03-22",
        "close": 6.66,
        "direction_boundary": 5.09,
        "core_momentum": 0.308448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935426
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "direction_boundary": 5.4,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972866
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "direction_boundary": 7.13,
        "core_momentum": -0.259467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974663
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "direction_boundary": 6.98,
        "core_momentum": -0.282235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977049
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "direction_boundary": 7.18,
        "core_momentum": -0.364903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983438
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "direction_boundary": 8.67,
        "core_momentum": -0.424452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990966
      },
      {
        "date": "2024-05-03",
        "close": 5.53,
        "direction_boundary": 7.95,
        "core_momentum": -0.304403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000716
      },
      {
        "date": "2024-05-10",
        "close": 5.04,
        "direction_boundary": 7.42,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832138
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 7.42,
        "core_momentum": -0.336927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832156
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "direction_boundary": 7.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834298
      },
      {
        "date": "2024-05-31",
        "close": 4.74,
        "direction_boundary": 6.27,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794068
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "direction_boundary": 6.06,
        "core_momentum": -0.29538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801305
      },
      {
        "date": "2024-06-14",
        "close": 4.51,
        "direction_boundary": 7.2,
        "core_momentum": -0.373611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807429
      },
      {
        "date": "2024-06-21",
        "close": 4.21,
        "direction_boundary": 7.86,
        "core_momentum": -0.464377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808661
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "direction_boundary": 7.81,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78203
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "direction_boundary": 7.81,
        "core_momentum": -0.462228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7814
      },
      {
        "date": "2024-07-12",
        "close": 4.07,
        "direction_boundary": 7.04,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78133
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "direction_boundary": 6.78,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781309
      },
      {
        "date": "2024-07-26",
        "close": 3.96,
        "direction_boundary": 6.96,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779757
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "direction_boundary": 6.69,
        "core_momentum": -0.384155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783351
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "direction_boundary": 6.41,
        "core_momentum": -0.361934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720429
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "direction_boundary": 6.65,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709985
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "direction_boundary": 6.34,
        "core_momentum": -0.380126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523594
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "direction_boundary": 6.09,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53135
      },
      {
        "date": "2024-09-06",
        "close": 3.99,
        "direction_boundary": 6.55,
        "core_momentum": -0.39084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525905
      },
      {
        "date": "2024-09-13",
        "close": 3.89,
        "direction_boundary": 6.68,
        "core_momentum": -0.417665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523591
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "direction_boundary": 5.84,
        "core_momentum": -0.316781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464326
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "direction_boundary": 5.78,
        "core_momentum": -0.209343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446534
      },
      {
        "date": "2024-10-04",
        "close": 5.21,
        "direction_boundary": 5.75,
        "core_momentum": -0.093913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482211
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "direction_boundary": 5.71,
        "core_momentum": -0.183888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501518
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "direction_boundary": 5.46,
        "core_momentum": -0.078755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495121
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "direction_boundary": 5.23,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4825
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "direction_boundary": 5.39,
        "core_momentum": -0.083488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46674
      },
      {
        "date": "2024-11-08",
        "close": 5.68,
        "direction_boundary": 7.99,
        "core_momentum": -0.289111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489365
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "direction_boundary": 7.81,
        "core_momentum": -0.304738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492666
      },
      {
        "date": "2024-11-22",
        "close": 5.53,
        "direction_boundary": 7.56,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483458
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "direction_boundary": 8.92,
        "core_momentum": -0.302691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506827
      },
      {
        "date": "2024-12-06",
        "close": 6.53,
        "direction_boundary": 8.51,
        "core_momentum": -0.232667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481244
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "direction_boundary": 8.01,
        "core_momentum": -0.17603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47809
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "direction_boundary": 7.57,
        "core_momentum": -0.178336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474933
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "direction_boundary": 6.4,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522156
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 6.44,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560489
      },
      {
        "date": "2025-01-10",
        "close": 4.6,
        "direction_boundary": 6.23,
        "core_momentum": -0.261637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559389
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "direction_boundary": 6.16,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569099
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "direction_boundary": 5.85,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568617
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "direction_boundary": 5.82,
        "core_momentum": -0.16323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570279
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "direction_boundary": 4.64,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575325
      },
      {
        "date": "2025-02-14",
        "close": 5.68,
        "direction_boundary": 4.2,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584524
      },
      {
        "date": "2025-02-21",
        "close": 5.34,
        "direction_boundary": 5.9,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578404
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "direction_boundary": 5.97,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584665
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "direction_boundary": 5.55,
        "core_momentum": -0.079279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581078
      },
      {
        "date": "2025-03-14",
        "close": 5.21,
        "direction_boundary": 5.68,
        "core_momentum": -0.082746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579013
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "direction_boundary": 6.66,
        "core_momentum": -0.273273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590354
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "direction_boundary": 5.52,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577424
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 5.28,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551273
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 5.01,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549164
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "direction_boundary": 4.56,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538562
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 4.99,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535165
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 5.53,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532295
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "direction_boundary": 5.04,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491914
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488857
      },
      {
        "date": "2025-05-23",
        "close": 4.57,
        "direction_boundary": 4.62,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488565
      },
      {
        "date": "2025-05-30",
        "close": 4.78,
        "direction_boundary": 4.74,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461025
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "direction_boundary": 4.27,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458326
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 4.51,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45888
      },
      {
        "date": "2025-06-20",
        "close": 5.83,
        "direction_boundary": 4.21,
        "core_momentum": 0.384798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501212
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "direction_boundary": 4.26,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462746
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416377
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "direction_boundary": 4.07,
        "core_momentum": 0.481572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4244
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "direction_boundary": 3.99,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412079
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 3.96,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412623
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "direction_boundary": 4.12,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410227
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "direction_boundary": 4.09,
        "core_momentum": 0.491443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404888
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "direction_boundary": 4.27,
        "core_momentum": 0.435597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386348
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "direction_boundary": 3.93,
        "core_momentum": 0.661578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383367
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "direction_boundary": 4.15,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "direction_boundary": 3.99,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375927
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "direction_boundary": 3.89,
        "core_momentum": 0.706941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383654
      },
      {
        "date": "2025-09-19",
        "close": 6.62,
        "direction_boundary": 3.99,
        "core_momentum": 0.659148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "direction_boundary": 4.57,
        "core_momentum": 0.492341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342579
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 5.21,
        "core_momentum": 0.274472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 4.66,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "direction_boundary": 5.03,
        "core_momentum": 0.228628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313295
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 5.24,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313995
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "direction_boundary": 4.94,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311964
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "direction_boundary": 5.68,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311144
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "direction_boundary": 5.43,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "direction_boundary": 5.53,
        "core_momentum": 0.03255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336626
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "direction_boundary": 6.22,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337682
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "direction_boundary": 6.53,
        "core_momentum": -0.133231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347472
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "direction_boundary": 6.6,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352505
      },
      {
        "date": "2025-12-19",
        "close": 5.33,
        "direction_boundary": 6.22,
        "core_momentum": -0.143087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287262
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382212
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "direction_boundary": 4.7,
        "core_momentum": 0.593617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436261
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "direction_boundary": 4.6,
        "core_momentum": 0.882609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466839
      },
      {
        "date": "2026-01-16",
        "close": 8.98,
        "direction_boundary": 5.01,
        "core_momentum": 0.792415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467026
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "direction_boundary": 5.05,
        "core_momentum": 0.928713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2026-01-30",
        "close": 8.68,
        "direction_boundary": 4.87,
        "core_momentum": 0.782341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507367
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "direction_boundary": 5.19,
        "core_momentum": 0.633911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507454
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "direction_boundary": 5.68,
        "core_momentum": 0.510563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507334
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "direction_boundary": 5.34,
        "core_momentum": 0.518727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510714
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "direction_boundary": 5.0,
        "core_momentum": 0.526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514764
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "direction_boundary": 5.11,
        "core_momentum": 0.436399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518611
      },
      {
        "date": "2026-03-20",
        "close": 6.93,
        "direction_boundary": 5.21,
        "core_momentum": 0.330134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519007
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 4.84,
        "core_momentum": 0.400826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520005
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "direction_boundary": 5.36,
        "core_momentum": 0.18097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526956
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532745
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 4.64,
        "core_momentum": 0.450431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524229
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 4.54,
        "core_momentum": 0.497797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524139
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "direction_boundary": 4.59,
        "core_momentum": 0.379085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534421
      },
      {
        "date": "2026-05-08",
        "close": 6.53,
        "direction_boundary": 4.76,
        "core_momentum": 0.371849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535751
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "direction_boundary": 4.73,
        "core_momentum": 0.312896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539976
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54722
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "direction_boundary": 4.57,
        "core_momentum": 0.527352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592626
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 4.78,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622494
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 4.96,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649823
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 5.04,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649949
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 5.83,
        "core_momentum": -0.185249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654603
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "direction_boundary": 5.62,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602231
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 5.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553267
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 6.03,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504725
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 6.24,
        "core_momentum": -0.290064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501998
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 6.39,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541014
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 6.24,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529061
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "volume": 97631448
      },
      {
        "date": "2023-08-04",
        "close": 6.65,
        "volume": 69717767
      },
      {
        "date": "2023-08-11",
        "close": 6.34,
        "volume": 91388800
      },
      {
        "date": "2023-08-18",
        "close": 6.09,
        "volume": 45413484
      },
      {
        "date": "2023-08-25",
        "close": 6.55,
        "volume": 103040242
      },
      {
        "date": "2023-09-01",
        "close": 6.68,
        "volume": 146090333
      },
      {
        "date": "2023-09-08",
        "close": 5.84,
        "volume": 100152173
      },
      {
        "date": "2023-09-15",
        "close": 5.78,
        "volume": 91993948
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "volume": 59997500
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "volume": 40187768
      },
      {
        "date": "2023-10-13",
        "close": 5.46,
        "volume": 52849202
      },
      {
        "date": "2023-10-20",
        "close": 5.23,
        "volume": 41406045
      },
      {
        "date": "2023-10-27",
        "close": 5.39,
        "volume": 50989404
      },
      {
        "date": "2023-11-03",
        "close": 7.99,
        "volume": 558719404
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "volume": 792384694
      },
      {
        "date": "2023-11-17",
        "close": 7.56,
        "volume": 436635794
      },
      {
        "date": "2023-11-24",
        "close": 8.92,
        "volume": 660114594
      },
      {
        "date": "2023-12-01",
        "close": 8.51,
        "volume": 515631100
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "volume": 562435508
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "volume": 302578979
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "volume": 211617528
      },
      {
        "date": "2023-12-29",
        "close": 6.44,
        "volume": 144666569
      },
      {
        "date": "2024-01-05",
        "close": 6.23,
        "volume": 135230257
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "volume": 90492100
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 84927798
      },
      {
        "date": "2024-01-26",
        "close": 5.82,
        "volume": 106466629
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "volume": 112846168
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "volume": 176426879
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "volume": 309247785
      },
      {
        "date": "2024-03-01",
        "close": 5.97,
        "volume": 413691354
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "volume": 316890387
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "volume": 205839163
      },
      {
        "date": "2024-03-22",
        "close": 6.66,
        "volume": 373509917
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "volume": 253900079
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "volume": 87358450
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "volume": 98325244
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "volume": 117848400
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "volume": 93291487
      },
      {
        "date": "2024-05-03",
        "close": 5.53,
        "volume": 93432500
      },
      {
        "date": "2024-05-10",
        "close": 5.04,
        "volume": 135655508
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 110942691
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "volume": 86526680
      },
      {
        "date": "2024-05-31",
        "close": 4.74,
        "volume": 61438608
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "volume": 86004457
      },
      {
        "date": "2024-06-14",
        "close": 4.51,
        "volume": 56682493
      },
      {
        "date": "2024-06-21",
        "close": 4.21,
        "volume": 59769000
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "volume": 89061619
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "volume": 65056120
      },
      {
        "date": "2024-07-12",
        "close": 4.07,
        "volume": 64515553
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "volume": 100120960
      },
      {
        "date": "2024-07-26",
        "close": 3.96,
        "volume": 78668158
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "volume": 81888884
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "volume": 99054993
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "volume": 86748500
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "volume": 127520991
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "volume": 74472700
      },
      {
        "date": "2024-09-06",
        "close": 3.99,
        "volume": 69930558
      },
      {
        "date": "2024-09-13",
        "close": 3.89,
        "volume": 51441756
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "volume": 40652000
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "volume": 110478859
      },
      {
        "date": "2024-10-04",
        "close": 5.21,
        "volume": 62469807
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "volume": 207539918
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "volume": 153461730
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "volume": 196673073
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "volume": 183640032
      },
      {
        "date": "2024-11-08",
        "close": 5.68,
        "volume": 228702765
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "volume": 221919584
      },
      {
        "date": "2024-11-22",
        "close": 5.53,
        "volume": 220416575
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "volume": 691548948
      },
      {
        "date": "2024-12-06",
        "close": 6.53,
        "volume": 373290034
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "volume": 352532510
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "volume": 372226003
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "volume": 184342677
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 100566660
      },
      {
        "date": "2025-01-10",
        "close": 4.6,
        "volume": 114141622
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "volume": 153058649
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "volume": 122488072
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "volume": 29063146
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "volume": 97860660
      },
      {
        "date": "2025-02-14",
        "close": 5.68,
        "volume": 294910605
      },
      {
        "date": "2025-02-21",
        "close": 5.34,
        "volume": 191108420
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "volume": 154769930
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "volume": 110340153
      },
      {
        "date": "2025-03-14",
        "close": 5.21,
        "volume": 110740337
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "volume": 101963679
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "volume": 199438483
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 305757418
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 271556795
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "volume": 117863294
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 101466600
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 68568279
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "volume": 93318500
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "volume": 71061465
      },
      {
        "date": "2025-05-23",
        "close": 4.57,
        "volume": 98842826
      },
      {
        "date": "2025-05-30",
        "close": 4.78,
        "volume": 100971102
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "volume": 90825484
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 169723056
      },
      {
        "date": "2025-06-20",
        "close": 5.83,
        "volume": 454301309
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "volume": 690745838
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "volume": 305417279
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "volume": 384984203
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "volume": 301178008
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 258422598
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "volume": 261071210
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "volume": 154447119
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "volume": 193142243
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "volume": 488020615
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "volume": 243117952
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "volume": 208824542
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "volume": 286667196
      },
      {
        "date": "2025-09-19",
        "close": 6.62,
        "volume": 205224549
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "volume": 220900032
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 63834807
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 85877203
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "volume": 146527780
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 135725300
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "volume": 116172400
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "volume": 136010799
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "volume": 85037500
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "volume": 92864878
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "volume": 95262451
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "volume": 77083752
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "volume": 85766749
      },
      {
        "date": "2025-12-19",
        "close": 5.33,
        "volume": 15634300
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 7903875
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "volume": 546065129
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "volume": 737619382
      },
      {
        "date": "2026-01-16",
        "close": 8.98,
        "volume": 717339868
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "volume": 422268651
      },
      {
        "date": "2026-01-30",
        "close": 8.68,
        "volume": 303712529
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "volume": 185446986
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "volume": 393611543
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "volume": 103885080
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "volume": 101031059
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "volume": 73288944
      },
      {
        "date": "2026-03-20",
        "close": 6.93,
        "volume": 83603129
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 84539130
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "volume": 70188409
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 67562414
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 78144508
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 99930649
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "volume": 200976265
      },
      {
        "date": "2026-05-08",
        "close": 6.53,
        "volume": 77992600
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "volume": 118789092
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 94825409
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "volume": 337437100
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 61730302
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 41881075
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 124155688
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 25133800
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "volume": 24428100
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 139848652
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 206637404
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 146525743
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 270249462
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 223012660
      }
    ],
    "sharemaestro_context": {
      "trend": 6.639,
      "fair_value": 5.769487,
      "market_activity": -42.593727,
      "market_dynamics": -0.75036,
      "relative_strength": -20.881261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024403,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.02251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.086207,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.165448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.128181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.464602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.455772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.079777
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.094828
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.064407
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.047348
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.01417
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.094412
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.144195
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.194561
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.111667
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.210938
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115789
      }
    ]
  }
}